23060 中核瑞銀六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 3.330 | 0 | 64.487 | ||||
| 14/04/2026 | 0.013 | 3.420 | 0 | 54.874 | ||||
| 13/04/2026 | 0.013 | 3.390 | 0 | 55.328 | ||||
| 10/04/2026 | 0.013 | 3.380 | 0 | 51.183 | ||||
| 09/04/2026 | 0.013 | 3.460 | 0 | 44.270 | ||||
| 08/04/2026 | 0.013 | 3.430 | 250,000 | 45.164 | 250,000 | 0.013 | ||
| 02/04/2026 | 0.032 | 3.520 | 249,000 | 44.190 | 99,000 | 0.025 | 130,000 | 0.031 |
| 01/04/2026 | 0.023 | 3.470 | 210,000 | 42.366 | 100,000 | 0.023 | 50,000 | 0.032 |
| 31/03/2026 | 0.035 | 3.520 | 234,000 | 43.831 | 184,000 | 0.036 | 45,000 | 0.040 |
| 30/03/2026 | 0.052 | 3.570 | 2,940,000 | 45.903 | 1,540,000 | 0.047 | 1,400,000 | 0.046 |
| 27/03/2026 | 0.065 | 3.610 | 8,395,000 | 44.878 | 3,676,000 | 0.058 | 4,576,000 | 0.061 |
| 26/03/2026 | 0.078 | 3.670 | 17,527,000 | 43.413 | 8,451,000 | 0.081 | 8,835,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 14,768,000 | 43.867 | 7,261,000 | 0.092 | 7,112,000 | 0.090 |
| 24/03/2026 | 0.059 | 3.540 | 7,963,000 | 45.874 | 3,950,000 | 0.059 | 3,992,000 | 0.057 |
| 23/03/2026 | 0.051 | 3.490 | 11,328,000 | 45.969 | 5,434,000 | 0.055 | 5,759,000 | 0.049 |
| 20/03/2026 | 0.035 | 3.420 | 3,000 | 42.762 | 3,000 | 0.025 | ||
| 19/03/2026 | 0.023 | 3.300 | 14,000 | 43.640 | 14,000 | 0.025 | ||
| 18/03/2026 | 0.026 | 3.310 | 0 | 43.992 | ||||
| 17/03/2026 | 0.031 | 3.350 | 0 | 43.465 | ||||
| 16/03/2026 | 0.042 | 3.400 | 1,000 | 44.285 | 1,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |