23060 中核瑞銀六四購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.027 | 3.140 | 4,000 | 43.853 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.039 | 3.180 | 1,000 | 46.178 | 1,000 | 0.045 | ||
| 24/02/2026 | 0.049 | 3.250 | 320,000 | 45.618 | 160,000 | 0.043 | 160,000 | 0.043 |
| 23/02/2026 | 0.055 | 3.270 | 230,000 | 46.006 | 230,000 | 0.055 | ||
| 20/02/2026 | 0.042 | 3.160 | 651,000 | 46.291 | 320,000 | 0.043 | 331,000 | 0.045 |
| 16/02/2026 | 0.037 | 3.120 | 0 | 45.083 | ||||
| 13/02/2026 | 0.037 | 3.090 | 3,000 | 45.449 | 3,000 | 0.037 | ||
| 12/02/2026 | 0.043 | 3.130 | 180,000 | 45.332 | 180,000 | 0.045 | ||
| 11/02/2026 | 0.045 | 3.140 | 0 | 45.193 | ||||
| 10/02/2026 | 0.045 | 3.120 | 0 | 45.793 | ||||
| 09/02/2026 | 0.047 | 3.140 | 590,000 | 45.200 | 180,000 | 0.047 | 410,000 | 0.048 |
| 06/02/2026 | 0.049 | 3.110 | 1,080,000 | 46.225 | 540,000 | 0.051 | 540,000 | 0.053 |
| 05/02/2026 | 0.058 | 3.160 | 377,000 | 46.178 | 164,000 | 0.057 | 213,000 | 0.055 |
| 04/02/2026 | 0.059 | 3.170 | 0 | 45.702 | ||||
| 03/02/2026 | 0.061 | 3.180 | 25,000 | 45.457 | 25,000 | 0.060 | ||
| 02/02/2026 | 0.064 | 3.180 | 130,000 | 45.925 | 130,000 | 0.062 | ||
| 30/01/2026 | 0.079 | 3.260 | 0 | 44.907 | ||||
| 29/01/2026 | 0.076 | 3.220 | 0 | 45.815 | ||||
| 28/01/2026 | 0.071 | 3.200 | 520,000 | 45.336 | 495,000 | 0.064 | ||
| 27/01/2026 | 0.053 | 3.110 | 180,000 | 44.585 | 180,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |