23065 騰訊法興六五購Ｂ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0 | 31.838 | ||||||
| 28/01/2026 | 0 | 32.240 | 242,580,000 | 0.075 | 249,450,000 | 0.075 | ||
| 27/01/2026 | 0 | 32.629 | 225,340,000 | 0.065 | 224,880,000 | 0.065 | ||
| 26/01/2026 | 0 | 32.994 | 202,750,000 | 0.060 | 207,820,000 | 0.060 | ||
| 23/01/2026 | 0 | 32.780 | 397,880,000 | 0.061 | 402,560,000 | 0.061 | ||
| 22/01/2026 | 0 | 32.354 | 269,790,000 | 0.065 | 276,780,000 | 0.065 | ||
| 21/01/2026 | 0 | 32.323 | 428,320,000 | 0.070 | 430,670,000 | 0.070 | ||
| 20/01/2026 | 0 | 32.583 | 360,580,000 | 0.069 | 364,280,000 | 0.069 | ||
| 19/01/2026 | 0 | 32.384 | 183,540,000 | 0.083 | 186,180,000 | 0.083 | ||
| 16/01/2026 | 0 | 32.141 | 410,580,000 | 0.095 | 413,750,000 | 0.095 | ||
| 15/01/2026 | 0 | 31.948 | 503,430,000 | 0.108 | 505,770,000 | 0.108 | ||
| 14/01/2026 | 0 | 31.012 | 387,430,000 | 0.108 | 385,910,000 | 0.108 | ||
| 13/01/2026 | 0 | 30.845 | 9,930,000 | 0.102 | 9,120,000 | 0.103 | ||
| 12/01/2026 | 0 | 30.489 | 262,030,000 | 0.086 | 263,420,000 | 0.086 | ||
| 09/01/2026 | 0 | 30.893 | 9,750,000 | 0.083 | 8,960,000 | 0.083 | ||
| 08/01/2026 | 0 | 30.368 | 10,890,000 | 0.086 | 12,690,000 | 0.086 | ||
| 07/01/2026 | 0 | 30.055 | 36,750,000 | 0.094 | 34,620,000 | 0.094 | ||
| 06/01/2026 | 0 | 29.654 | 1,940,000 | 0.120 | 4,620,000 | 0.119 | ||
| 05/01/2026 | 0 | 30.572 | 14,230,000 | 0.107 | 13,580,000 | 0.107 | ||
| 02/01/2026 | 0 | 30.496 | 2,230,000 | 0.095 | 2,450,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |