23068 里康法興六六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 5.560 | 600,000 | 66.926 | 300,000 | 0.036 | 300,000 | 0.038 |
| 25/02/2026 | 0.042 | 5.790 | 1,360,000 | 66.871 | 680,000 | 0.045 | 680,000 | 0.046 |
| 24/02/2026 | 0.048 | 5.940 | 4,280,000 | 66.386 | 2,140,000 | 0.047 | 2,140,000 | 0.045 |
| 23/02/2026 | 0.057 | 6.120 | 3,100,000 | 66.388 | 1,520,000 | 0.060 | 1,550,000 | 0.060 |
| 20/02/2026 | 0.058 | 6.050 | 5,080,000 | 67.561 | 2,590,000 | 0.056 | 2,490,000 | 0.056 |
| 16/02/2026 | 0.064 | 6.170 | 600,000 | 66.413 | 300,000 | 0.062 | 300,000 | 0.060 |
| 13/02/2026 | 0.065 | 6.170 | 4,010,000 | 66.038 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 12/02/2026 | 0.066 | 6.180 | 4,500,000 | 65.972 | 2,250,000 | 0.064 | 2,250,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.180 | 2,720,000 | 66.530 | 1,370,000 | 0.069 | 1,350,000 | 0.069 |
| 10/02/2026 | 0.068 | 6.140 | 6,000,000 | 67.167 | 3,000,000 | 0.071 | 3,000,000 | 0.071 |
| 09/02/2026 | 0.077 | 6.270 | 3,640,000 | 67.581 | 1,820,000 | 0.074 | 1,820,000 | 0.074 |
| 06/02/2026 | 0.068 | 6.100 | 5,440,000 | 67.027 | 2,770,000 | 0.068 | 2,670,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,060,000 | 66.572 | 1,550,000 | 0.070 | 1,500,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 5,920,000 | 67.360 | 2,960,000 | 0.076 | 2,960,000 | 0.076 |
| 03/02/2026 | 0.083 | 6.290 | 4,870,000 | 67.838 | 2,410,000 | 0.077 | 2,460,000 | 0.078 |
| 02/02/2026 | 0.079 | 6.250 | 6,260,000 | 66.994 | 3,180,000 | 0.086 | 3,080,000 | 0.086 |
| 30/01/2026 | 0.096 | 6.520 | 2,060,000 | 66.314 | 1,080,000 | 0.096 | 790,000 | 0.097 |
| 29/01/2026 | 0.109 | 6.670 | 6,190,000 | 66.968 | 2,930,000 | 0.116 | 3,250,000 | 0.116 |
| 28/01/2026 | 0.122 | 6.840 | 3,290,000 | 66.900 | 2,020,000 | 0.126 | 1,180,000 | 0.121 |
| 27/01/2026 | 0.111 | 6.660 | 3,220,000 | 67.333 | 1,590,000 | 0.113 | 1,600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |