23076 極兔匯豐六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 10.390 | 0 | 70.632 | ||||
| 13/04/2026 | 0.034 | 10.880 | 0 | 70.725 | ||||
| 10/04/2026 | 0.040 | 11.090 | 150,000 | 65.769 | 150,000 | 0.033 | ||
| 09/04/2026 | 0.033 | 10.820 | 348,000 | 65.988 | 348,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.650 | 0 | 68.640 | ||||
| 02/04/2026 | 0.023 | 10.290 | 0 | 62.266 | ||||
| 01/04/2026 | 0.022 | 10.100 | 608,000 | 64.723 | 572,000 | 0.023 | ||
| 31/03/2026 | 0.024 | 10.110 | 7,108,000 | 65.732 | 3,122,000 | 0.026 | 3,936,000 | 0.027 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 76.782 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 69.398 | ||||
| 26/03/2026 | 0.015 | 9.080 | 800,000 | 72.906 | 400,000 | 0.015 | 400,000 | 0.017 |
| 25/03/2026 | 0.020 | 9.560 | 1,600,000 | 68.343 | 800,000 | 0.020 | 800,000 | 0.022 |
| 24/03/2026 | 0.018 | 9.430 | 0 | 67.863 | ||||
| 23/03/2026 | 0.015 | 9.140 | 1,120,000 | 69.119 | 560,000 | 0.015 | 560,000 | 0.015 |
| 20/03/2026 | 0.021 | 9.490 | 400,000 | 67.054 | 200,000 | 0.025 | 200,000 | 0.026 |
| 19/03/2026 | 0.027 | 9.700 | 400,000 | 68.096 | 200,000 | 0.028 | 200,000 | 0.027 |
| 18/03/2026 | 0.027 | 9.720 | 1,200,000 | 66.970 | 600,000 | 0.027 | 600,000 | 0.025 |
| 17/03/2026 | 0.028 | 9.600 | 800,000 | 69.723 | 400,000 | 0.030 | 400,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.420 | 0 | 69.831 | ||||
| 13/03/2026 | 0.029 | 9.550 | 1,750,000 | 68.980 | 800,000 | 0.030 | 950,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |