23090 恒指瑞銀六五購Ａ (认购证)
按盘价 
0.209 -0.041 (-16.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.250 | 27,968.090 | 22,170,000 | 23.772 | 4,870,000 | 0.246 | 17,290,000 | 0.247 |
| 28/01/2026 | 0.238 | 27,826.910 | 7,560,000 | 23.546 | 3,800,000 | 0.228 | 2,420,000 | 0.232 |
| 27/01/2026 | 0.183 | 27,126.950 | 10,220,000 | 22.602 | 4,740,000 | 0.180 | 5,340,000 | 0.181 |
| 26/01/2026 | 0.160 | 26,765.520 | 0 | 22.496 | ||||
| 23/01/2026 | 0.161 | 26,749.510 | 10,000 | 22.522 | 10,000 | 0.168 | ||
| 22/01/2026 | 0.153 | 26,629.960 | 630,000 | 22.326 | 260,000 | 0.151 | 370,000 | 0.155 |
| 21/01/2026 | 0.155 | 26,585.060 | 0 | 22.888 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 220,000 | 23.017 | 210,000 | 0.153 | 10,000 | 0.151 |
| 19/01/2026 | 0.156 | 26,563.900 | 6,460,000 | 22.988 | 3,310,000 | 0.159 | 3,150,000 | 0.159 |
| 16/01/2026 | 0.173 | 26,844.960 | 660,000 | 22.745 | 30,000 | 0.174 | 390,000 | 0.174 |
| 15/01/2026 | 0.183 | 26,923.620 | 550,000 | 23.335 | 320,000 | 0.183 | 220,000 | 0.182 |
| 14/01/2026 | 0.184 | 26,999.810 | 9,390,000 | 22.768 | 6,080,000 | 0.184 | 3,010,000 | 0.174 |
| 13/01/2026 | 0.173 | 26,848.470 | 7,700,000 | 22.404 | 4,610,000 | 0.187 | 3,070,000 | 0.181 |
| 12/01/2026 | 0.155 | 26,608.480 | 8,880,000 | 21.900 | 4,890,000 | 0.141 | 3,990,000 | 0.140 |
| 09/01/2026 | 0.136 | 26,231.790 | 5,000,000 | 21.980 | 1,470,000 | 0.139 | 3,530,000 | 0.136 |
| 08/01/2026 | 0.135 | 26,149.310 | 5,160,000 | 22.337 | 1,260,000 | 0.133 | 3,900,000 | 0.133 |
| 07/01/2026 | 0.151 | 26,458.950 | 3,920,000 | 22.096 | 1,490,000 | 0.158 | 2,430,000 | 0.153 |
| 06/01/2026 | 0.166 | 26,710.450 | 3,510,000 | 22.159 | 3,510,000 | 0.171 | ||
| 05/01/2026 | 0.145 | 26,347.240 | 3,640,000 | 22.087 | 210,000 | 0.153 | 3,430,000 | 0.148 |
| 02/01/2026 | 0.148 | 26,338.470 | 11,250,000 | 22.388 | 7,670,000 | 0.137 | 3,120,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |