23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | 26.502 | |||||
| 29/04/2026 | 26,111.840 | 0 | 26.776 | 3,000,000 | 0.010 | |||
| 28/04/2026 | 25,679.780 | 0 | 24.887 | 620,000 | 0.013 | |||
| 27/04/2026 | 25,925.650 | 0 | 25.725 | 6,400,000 | 0.012 | 4,240,000 | 0.012 | |
| 24/04/2026 | 25,978.070 | 0 | 25.385 | 14,480,000 | 0.016 | 5,100,000 | 0.017 | |
| 23/04/2026 | 25,915.200 | 0 | 26.349 | 15,120,000 | 0.017 | 6,230,000 | 0.015 | |
| 22/04/2026 | 26,163.240 | 0 | 26.785 | 12,620,000 | 0.015 | 3,100,000 | 0.015 | |
| 21/04/2026 | 26,487.480 | 0 | 28.441 | 4,290,000 | 0.014 | 13,090,000 | 0.014 | |
| 20/04/2026 | 26,361.070 | 0 | 27.715 | 7,690,000 | 0.016 | 21,970,000 | 0.016 | |
| 17/04/2026 | 26,160.330 | 0 | 25.454 | 12,010,000 | 0.017 | 4,400,000 | 0.017 | |
| 16/04/2026 | 26,394.260 | 0 | 26.950 | 15,290,000 | 0.018 | 20,440,000 | 0.018 | |
| 15/04/2026 | 25,947.320 | 0 | 26.323 | 20,050,000 | 0.020 | 23,830,000 | 0.020 | |
| 14/04/2026 | 25,872.320 | 0 | 26.100 | 15,630,000 | 0.027 | 22,320,000 | 0.027 | |
| 13/04/2026 | 25,660.850 | 0 | 26.880 | 25,890,000 | 0.037 | 12,020,000 | 0.038 | |
| 10/04/2026 | 25,893.540 | 0 | 26.782 | 18,750,000 | 0.031 | 39,900,000 | 0.031 | |
| 09/04/2026 | 25,752.400 | 0 | 27.347 | 51,960,000 | 0.039 | 49,260,000 | 0.038 | |
| 08/04/2026 | 25,893.020 | 0 | 27.469 | 71,870,000 | 0.040 | 62,890,000 | 0.039 | |
| 02/04/2026 | 25,116.530 | 0 | 28.999 | 1,175,930,000 | 0.077 | 1,235,730,000 | 0.078 | |
| 01/04/2026 | 25,294.030 | 0 | 29.019 | 1,056,570,000 | 0.074 | 1,069,860,000 | 0.074 | |
| 31/03/2026 | 24,788.140 | 0 | 29.271 | 22,700,000 | 0.099 | 18,940,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |