23093 騰訊瑞銀六五購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 546.500 | 3,440,000 | 39.502 | ||||
| 11/03/2026 | 0.015 | 552.000 | 15,410,000 | 38.682 | 1,660,000 | 0.023 | ||
| 10/03/2026 | 0.018 | 553.500 | 22,000,000 | 39.397 | 3,580,000 | 0.015 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,090,000 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 | ||||
| 04/03/2026 | 0.010 | 506.000 | 390,000 | 42.550 | ||||
| 03/03/2026 | 0.010 | 510.500 | 1,460,000 | 41.478 | ||||
| 02/03/2026 | 0.010 | 514.000 | 8,550,000 | 40.606 | 7,750,000 | 0.011 | ||
| 27/02/2026 | 0.010 | 518.000 | 10,790,000 | 39.199 | 6,690,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 13,320,000 | 40.010 | 1,650,000 | 0.013 | ||
| 25/02/2026 | 0.015 | 522.500 | 5,420,000 | 40.607 | 3,720,000 | 0.016 | 490,000 | 0.015 |
| 24/02/2026 | 0.014 | 520.000 | 4,640,000 | 40.332 | 980,000 | 0.014 | 580,000 | 0.014 |
| 23/02/2026 | 0.018 | 538.000 | 31,270,000 | 38.663 | 21,130,000 | 0.018 | 3,370,000 | 0.019 |
| 20/02/2026 | 0.017 | 522.000 | 4,580,000 | 40.452 | 300,000 | 0.017 | 970,000 | 0.017 |
| 16/02/2026 | 0.022 | 533.000 | 3,900,000 | 39.548 | 1,260,000 | 0.022 | 130,000 | 0.022 |
| 13/02/2026 | 0.022 | 532.000 | 28,000,000 | 39.122 | 24,700,000 | 0.022 | 100,000 | 0.022 |
| 12/02/2026 | 0.024 | 535.500 | 20,080,000 | 38.967 | 12,760,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 548.000 | 17,700,000 | 38.309 | 7,550,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 54,880,000 | 38.118 | 25,110,000 | 0.035 | 2,150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |