23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 69.287 | 202,000 | 0.041 | 202,000 | 0.041 |
| 20/05/2026 | 0.031 | 16.300 | 0 | 68.720 | ||||
| 19/05/2026 | 0.034 | 16.390 | 1,750,000 | 69.228 | 870,000 | 0.040 | 880,000 | 0.040 |
| 18/05/2026 | 0.034 | 16.290 | 106,000 | 69.663 | 104,000 | 0.038 | 2,000 | 0.035 |
| 15/05/2026 | 0.043 | 16.670 | 62,000 | 69.692 | 58,000 | 0.053 | 4,000 | 0.053 |
| 14/05/2026 | 0.058 | 17.190 | 5,328,000 | 71.463 | 2,640,000 | 0.067 | 2,688,000 | 0.069 |
| 13/05/2026 | 0.067 | 17.420 | 1,800,000 | 72.604 | 900,000 | 0.075 | 900,000 | 0.077 |
| 12/05/2026 | 0.075 | 17.660 | 4,148,000 | 73.017 | 2,074,000 | 0.077 | 2,074,000 | 0.076 |
| 11/05/2026 | 0.071 | 17.560 | 7,608,000 | 71.944 | 3,774,000 | 0.068 | 3,834,000 | 0.068 |
| 08/05/2026 | 0.072 | 17.410 | 3,920,000 | 72.441 | 1,960,000 | 0.074 | 1,960,000 | 0.074 |
| 07/05/2026 | 0.077 | 17.600 | 7,856,000 | 72.067 | 3,918,000 | 0.081 | 3,934,000 | 0.080 |
| 06/05/2026 | 0.082 | 17.660 | 5,766,000 | 72.912 | 2,834,000 | 0.089 | 2,878,000 | 0.089 |
| 05/05/2026 | 0.083 | 17.540 | 2,620,000 | 74.058 | 1,360,000 | 0.087 | 1,260,000 | 0.089 |
| 04/05/2026 | 0.094 | 17.880 | 3,068,000 | 74.171 | 1,534,000 | 0.098 | 1,534,000 | 0.097 |
| 30/04/2026 | 0.090 | 17.640 | 3,306,000 | 73.427 | 1,650,000 | 0.105 | 1,656,000 | 0.105 |
| 29/04/2026 | 0.098 | 17.880 | 3,412,000 | 73.391 | 1,762,000 | 0.095 | 1,650,000 | 0.095 |
| 28/04/2026 | 0.090 | 17.500 | 25,620,000 | 73.970 | 12,460,000 | 0.104 | 12,954,000 | 0.104 |
| 27/04/2026 | 0.080 | 16.990 | 1,502,000 | 74.880 | 750,000 | 0.081 | 752,000 | 0.078 |
| 24/04/2026 | 0.074 | 16.820 | 2,820,000 | 73.011 | 1,356,000 | 0.075 | 1,464,000 | 0.076 |
| 23/04/2026 | 0.085 | 17.130 | 6,080,000 | 73.755 | 3,130,000 | 0.092 | 2,950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |