23107 飛鶴摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 3.400 | 0 | 77.538 | ||||
| 14/04/2026 | 0.013 | 3.340 | 0 | 79.332 | ||||
| 13/04/2026 | 0.013 | 3.350 | 0 | 78.563 | ||||
| 10/04/2026 | 0.013 | 3.400 | 10,000 | 75.619 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 3.390 | 20,000 | 77.018 | 20,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 3.540 | 0 | 75.326 | ||||
| 02/04/2026 | 0.017 | 3.500 | 0 | 74.557 | ||||
| 01/04/2026 | 0.018 | 3.500 | 0 | 75.396 | ||||
| 31/03/2026 | 0.018 | 3.480 | 0 | 75.747 | ||||
| 30/03/2026 | 0.019 | 3.490 | 0 | 76.205 | ||||
| 27/03/2026 | 0.024 | 3.680 | 0 | 75.004 | ||||
| 26/03/2026 | 0.026 | 3.700 | 0 | 75.868 | ||||
| 25/03/2026 | 0.027 | 3.800 | 0 | 72.982 | ||||
| 24/03/2026 | 0.027 | 3.740 | 0 | 74.700 | ||||
| 23/03/2026 | 0.027 | 3.700 | 0 | 75.765 | ||||
| 20/03/2026 | 0.029 | 3.740 | 0 | 75.180 | ||||
| 19/03/2026 | 0.032 | 3.780 | 0 | 75.985 | ||||
| 18/03/2026 | 0.036 | 3.910 | 0 | 74.268 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 73.609 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 75.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |