23109 騰訊匯豐六五購Ｃ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 546.500 | 30,000 | 46.299 | ||||
| 11/03/2026 | 0.014 | 552.000 | 490,000 | 45.508 | 100,000 | 0.016 | 170,000 | 0.017 |
| 10/03/2026 | 0.012 | 553.500 | 430,000 | 43.766 | 360,000 | 0.012 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 48.993 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.468 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.267 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.207 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 48.074 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 47.145 | ||||
| 27/02/2026 | 0.010 | 518.000 | 360,000 | 45.582 | 280,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 60,000 | 46.352 | ||||
| 25/02/2026 | 0.013 | 522.500 | 300,000 | 46.113 | 200,000 | 0.013 | ||
| 24/02/2026 | 0.015 | 520.000 | 100,000 | 47.354 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.018 | 538.000 | 390,000 | 45.300 | 390,000 | 0.018 | ||
| 20/02/2026 | 0.015 | 522.000 | 710,000 | 45.937 | 460,000 | 0.015 | 180,000 | 0.015 |
| 16/02/2026 | 0.018 | 533.000 | 0 | 44.428 | ||||
| 13/02/2026 | 0.018 | 532.000 | 1,680,000 | 43.897 | 1,580,000 | 0.016 | ||
| 12/02/2026 | 0.019 | 535.500 | 7,550,000 | 43.489 | 3,160,000 | 0.019 | 3,770,000 | 0.019 |
| 11/02/2026 | 0.025 | 548.000 | 3,450,000 | 43.307 | 2,080,000 | 0.024 | 1,370,000 | 0.022 |
| 10/02/2026 | 0.025 | 551.000 | 10,400,000 | 42.584 | 5,600,000 | 0.026 | 4,740,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |