23112 美團信證六十購Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.150 | 98.350 | 5,720,000 | 42.853 | 2,840,000 | 0.149 | 2,830,000 | 0.148 |
| 27/01/2026 | 0.144 | 96.550 | 37,870,000 | 44.046 | 18,520,000 | 0.144 | 18,280,000 | 0.143 |
| 26/01/2026 | 0.145 | 97.100 | 19,130,000 | 43.310 | 9,070,000 | 0.145 | 9,150,000 | 0.144 |
| 23/01/2026 | 0.151 | 97.550 | 23,870,000 | 44.074 | 11,070,000 | 0.153 | 12,230,000 | 0.153 |
| 22/01/2026 | 0.146 | 97.000 | 7,780,000 | 43.442 | 4,500,000 | 0.147 | 2,940,000 | 0.146 |
| 21/01/2026 | 0.150 | 97.300 | 24,260,000 | 44.036 | 11,480,000 | 0.149 | 12,410,000 | 0.148 |
| 20/01/2026 | 0.152 | 97.350 | 13,760,000 | 44.451 | 6,370,000 | 0.159 | 7,180,000 | 0.161 |
| 19/01/2026 | 0.165 | 98.500 | 3,650,000 | 46.222 | 1,970,000 | 0.170 | 1,680,000 | 0.170 |
| 16/01/2026 | 0.172 | 100.000 | 2,990,000 | 45.363 | 1,340,000 | 0.177 | 1,640,000 | 0.178 |
| 15/01/2026 | 0.178 | 100.800 | 10,070,000 | 45.599 | 5,100,000 | 0.180 | 4,900,000 | 0.181 |
| 14/01/2026 | 0.183 | 101.500 | 9,300,000 | 45.705 | 4,260,000 | 0.188 | 4,520,000 | 0.187 |
| 13/01/2026 | 0.206 | 104.900 | 3,220,000 | 45.830 | 1,810,000 | 0.209 | 1,390,000 | 0.211 |
| 12/01/2026 | 0.205 | 105.000 | 9,140,000 | 45.263 | 4,140,000 | 0.201 | 4,560,000 | 0.202 |
| 09/01/2026 | 0.166 | 98.500 | 790,000 | 45.495 | 370,000 | 0.170 | 320,000 | 0.169 |
| 08/01/2026 | 0.181 | 101.000 | 1,720,000 | 45.352 | 740,000 | 0.183 | 980,000 | 0.181 |
| 07/01/2026 | 0.202 | 104.500 | 170,000 | 44.909 | 80,000 | 0.204 | 90,000 | 0.203 |
| 06/01/2026 | 0.215 | 106.100 | 670,000 | 45.647 | 230,000 | 0.220 | 430,000 | 0.220 |
| 05/01/2026 | 0.209 | 105.400 | 1,220,000 | 45.169 | 610,000 | 0.210 | 610,000 | 0.209 |
| 02/01/2026 | 0.208 | 104.600 | 1,420,000 | 46.123 | 710,000 | 0.208 | 710,000 | 0.207 |
| 31/12/2025 | 0.197 | 103.300 | 150,000 | 45.216 | 20,000 | 0.196 | 130,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |