23114 華晨麥銀六六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.024 | 2.960 | 0 | 98.410 | ||||
| 13/04/2026 | 0.024 | 2.930 | 0 | 98.820 | ||||
| 10/04/2026 | 0.025 | 2.990 | 0 | 94.528 | ||||
| 09/04/2026 | 0.025 | 3.020 | 0 | 92.522 | ||||
| 08/04/2026 | 0.025 | 3.060 | 0 | 90.178 | ||||
| 02/04/2026 | 0.025 | 2.970 | 0 | 89.541 | ||||
| 01/04/2026 | 0.025 | 2.910 | 0 | 91.233 | ||||
| 31/03/2026 | 0.025 | 2.770 | 0 | 96.213 | ||||
| 30/03/2026 | 0.025 | 2.660 | 0 | 100.124 | ||||
| 27/03/2026 | 0.025 | 2.840 | 0 | 90.779 | ||||
| 26/03/2026 | 0.025 | 2.780 | 0 | 92.529 | ||||
| 25/03/2026 | 0.025 | 2.830 | 0 | 89.959 | ||||
| 24/03/2026 | 0.025 | 2.830 | 0 | 137.084 | ||||
| 23/03/2026 | 0.025 | 2.710 | 0 | 143.661 | ||||
| 20/03/2026 | 0.025 | 2.830 | 0 | 133.627 | ||||
| 19/03/2026 | 0.025 | 2.880 | 0 | 129.907 | ||||
| 18/03/2026 | 0.025 | 2.940 | 10,000 | 125.776 | ||||
| 17/03/2026 | 0.023 | 3.000 | 0 | 120.034 | ||||
| 16/03/2026 | 0.022 | 3.030 | 0 | 116.880 | ||||
| 13/03/2026 | 0.022 | 3.400 | 434,000 | 98.044 | 234,000 | 0.022 | 80,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |