23127 恒指中銀六五沽Ｂ (认沽证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.032 | 25,776.530 | 1,030,000 | 21.535 | ||||
| 29/04/2026 | 0.023 | 26,111.840 | 2,290,000 | 21.409 | ||||
| 28/04/2026 | 0.038 | 25,679.780 | 1,110,000 | 21.645 | 610,000 | 0.035 | ||
| 27/04/2026 | 0.030 | 25,925.650 | 420,000 | 21.358 | ||||
| 24/04/2026 | 0.032 | 25,978.070 | 3,000,000 | 21.546 | 900,000 | 0.039 | ||
| 23/04/2026 | 0.034 | 25,915.200 | 2,550,000 | 21.251 | 620,000 | 0.031 | ||
| 22/04/2026 | 0.028 | 26,163.240 | 2,000,000 | 21.371 | ||||
| 21/04/2026 | 0.025 | 26,487.480 | 1,820,000 | 22.785 | ||||
| 20/04/2026 | 0.029 | 26,361.070 | 4,980,000 | 22.795 | ||||
| 17/04/2026 | 0.036 | 26,160.330 | 2,420,000 | 22.383 | ||||
| 16/04/2026 | 0.031 | 26,394.260 | 2,880,000 | 22.561 | ||||
| 15/04/2026 | 0.043 | 25,947.320 | 350,000 | 21.877 | ||||
| 14/04/2026 | 0.050 | 25,872.320 | 3,310,000 | 22.696 | 1,500,000 | 0.052 | ||
| 13/04/2026 | 0.065 | 25,660.850 | 2,000,000 | 24.088 | ||||
| 10/04/2026 | 0.056 | 25,893.540 | 2,700,000 | 23.388 | ||||
| 09/04/2026 | 0.066 | 25,752.400 | 400,000 | 24.198 | ||||
| 08/04/2026 | 0.059 | 25,893.020 | 2,070,000 | 23.563 | 300,000 | 0.067 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 2,230,000 | 25.749 | 300,000 | 0.125 | ||
| 01/04/2026 | 0.100 | 25,294.030 | 10,390,000 | 24.968 | 1,510,000 | 0.097 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 9,550,000 | 26.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |