23129 京東瑞銀六六購Ｂ (认购证)
按盘价 
0.018 -0.021 (-53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 123.500 | 42,500 | 35.370 | 25,000 | 0.051 | 17,500 | 0.061 |
| 20/05/2026 | 0.076 | 127.800 | 170,000 | 32.709 | 112,500 | 0.067 | 57,500 | 0.064 |
| 19/05/2026 | 0.062 | 125.900 | 322,500 | 34.330 | 130,000 | 0.060 | 192,500 | 0.064 |
| 18/05/2026 | 0.076 | 126.500 | 195,000 | 37.047 | 112,500 | 0.069 | ||
| 15/05/2026 | 0.100 | 127.900 | 62,500 | 37.804 | 62,500 | 0.110 | ||
| 14/05/2026 | 0.133 | 130.100 | 180,000 | 39.701 | 7,500 | 0.138 | 162,500 | 0.150 |
| 13/05/2026 | 0.111 | 128.200 | 120,000 | 39.028 | 110,000 | 0.101 | 10,000 | 0.100 |
| 12/05/2026 | 0.043 | 118.400 | 420,000 | 44.164 | 200,000 | 0.043 | 220,000 | 0.047 |
| 11/05/2026 | 0.047 | 118.500 | 715,000 | 44.852 | 357,500 | 0.044 | 357,500 | 0.045 |
| 08/05/2026 | 0.048 | 118.500 | 2,000,000 | 42.583 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 07/05/2026 | 0.055 | 119.000 | 1,570,000 | 43.484 | 710,000 | 0.055 | 710,000 | 0.055 |
| 06/05/2026 | 0.038 | 116.400 | 3,000,000 | 41.694 | 1,500,000 | 0.038 | 1,500,000 | 0.040 |
| 05/05/2026 | 0.039 | 116.200 | 880,000 | 41.928 | 440,000 | 0.038 | 440,000 | 0.037 |
| 04/05/2026 | 0.044 | 116.800 | 3,415,000 | 42.066 | 1,667,500 | 0.051 | 1,667,500 | 0.052 |
| 30/04/2026 | 0.047 | 116.300 | 750,000 | 41.872 | 475,000 | 0.045 | 275,000 | 0.047 |
| 29/04/2026 | 0.056 | 117.500 | 1,535,000 | 42.077 | 645,000 | 0.052 | 845,000 | 0.053 |
| 28/04/2026 | 0.048 | 115.300 | 930,000 | 43.329 | 445,000 | 0.050 | 445,000 | 0.052 |
| 27/04/2026 | 0.059 | 117.000 | 975,000 | 43.208 | 487,500 | 0.058 | 487,500 | 0.059 |
| 24/04/2026 | 0.070 | 118.500 | 1,225,000 | 41.953 | 612,500 | 0.064 | 612,500 | 0.064 |
| 23/04/2026 | 0.075 | 118.700 | 945,000 | 42.649 | 472,500 | 0.075 | 472,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |