23129 京東瑞銀六六購Ｂ (认购证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 116.300 | 125,000 | 43.529 | 62,500 | 0.128 | 62,500 | 0.127 |
| 27/01/2026 | 0.115 | 113.500 | 185,000 | 44.178 | 92,500 | 0.120 | 92,500 | 0.121 |
| 26/01/2026 | 0.133 | 116.000 | 140,000 | 43.987 | 70,000 | 0.133 | 70,000 | 0.131 |
| 23/01/2026 | 0.128 | 114.800 | 0 | 44.228 | ||||
| 22/01/2026 | 0.122 | 113.900 | 100,000 | 44.148 | 50,000 | 0.118 | 50,000 | 0.118 |
| 21/01/2026 | 0.116 | 112.800 | 70,000 | 44.315 | 35,000 | 0.114 | 35,000 | 0.113 |
| 20/01/2026 | 0.118 | 112.400 | 95,000 | 45.116 | 47,500 | 0.120 | 47,500 | 0.123 |
| 19/01/2026 | 0.119 | 112.300 | 0 | 45.287 | ||||
| 16/01/2026 | 0.128 | 113.600 | 135,000 | 44.736 | 67,500 | 0.131 | 67,500 | 0.135 |
| 15/01/2026 | 0.146 | 115.100 | 275,000 | 45.889 | 137,500 | 0.145 | 137,500 | 0.145 |
| 14/01/2026 | 0.151 | 115.900 | 235,000 | 45.484 | 117,500 | 0.151 | 117,500 | 0.150 |
| 13/01/2026 | 0.167 | 117.400 | 0 | 45.941 | ||||
| 12/01/2026 | 0.162 | 116.900 | 0 | 45.609 | ||||
| 09/01/2026 | 0.150 | 114.600 | 250,000 | 46.265 | 125,000 | 0.158 | 125,000 | 0.157 |
| 08/01/2026 | 0.131 | 111.700 | 115,000 | 46.579 | 57,500 | 0.133 | 57,500 | 0.133 |
| 07/01/2026 | 0.146 | 114.000 | 225,000 | 46.043 | 112,500 | 0.149 | 112,500 | 0.148 |
| 06/01/2026 | 0.157 | 115.500 | 95,000 | 45.810 | 47,500 | 0.167 | 47,500 | 0.161 |
| 05/01/2026 | 0.143 | 113.700 | 95,000 | 45.632 | 47,500 | 0.148 | 47,500 | 0.148 |
| 02/01/2026 | 0.156 | 115.100 | 45,000 | 45.559 | 22,500 | 0.160 | 22,500 | 0.152 |
| 31/12/2025 | 0.130 | 111.600 | 100,000 | 45.281 | 50,000 | 0.129 | 50,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |