23131 東航華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 3.870 | 0 | 192.482 | ||||
| 22/05/2026 | 0.010 | 3.650 | 0 | 173.323 | ||||
| 21/05/2026 | 0.010 | 3.660 | 0 | 166.409 | ||||
| 20/05/2026 | 0.010 | 3.530 | 0 | 168.401 | ||||
| 19/05/2026 | 0.010 | 3.560 | 0 | 161.312 | ||||
| 18/05/2026 | 0.010 | 3.560 | 0 | 156.478 | ||||
| 15/05/2026 | 0.010 | 3.700 | 0 | 137.172 | ||||
| 14/05/2026 | 0.010 | 3.940 | 0 | 122.671 | ||||
| 13/05/2026 | 0.010 | 4.120 | 0 | 112.032 | ||||
| 12/05/2026 | 0.010 | 4.100 | 0 | 110.421 | ||||
| 11/05/2026 | 0.010 | 4.200 | 0 | 104.035 | ||||
| 08/05/2026 | 0.010 | 4.380 | 0 | 91.438 | ||||
| 07/05/2026 | 0.010 | 4.290 | 0 | 92.991 | ||||
| 06/05/2026 | 0.010 | 4.090 | 0 | 98.644 | ||||
| 05/05/2026 | 0.010 | 4.020 | 0 | 99.582 | ||||
| 04/05/2026 | 0.010 | 4.040 | 0 | 97.209 | ||||
| 30/04/2026 | 0.010 | 3.850 | 0 | 98.117 | ||||
| 29/04/2026 | 0.010 | 3.920 | 0 | 94.279 | ||||
| 28/04/2026 | 0.010 | 3.860 | 0 | 95.070 | ||||
| 27/04/2026 | 0.010 | 3.980 | 0 | 89.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |