23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.330 | 38.620 | 0 | 87.021 | ||||
| 25/02/2026 | 0.365 | 39.760 | 330,000 | 85.734 | 162,000 | 0.350 | 168,000 | 0.351 |
| 24/02/2026 | 0.365 | 39.120 | 0 | 88.320 | ||||
| 23/02/2026 | 0.390 | 39.880 | 78,000 | 87.400 | 40,000 | 0.404 | 38,000 | 0.406 |
| 20/02/2026 | 0.300 | 36.940 | 200,000 | 88.114 | 200,000 | 0.300 | ||
| 16/02/2026 | 0.305 | 37.180 | 20,000 | 86.028 | 6,000 | 0.298 | 14,000 | 0.301 |
| 13/02/2026 | 0.270 | 35.920 | 406,000 | 85.621 | 204,000 | 0.288 | 202,000 | 0.297 |
| 12/02/2026 | 0.320 | 37.260 | 914,000 | 86.077 | 408,000 | 0.327 | 486,000 | 0.340 |
| 11/02/2026 | 0.345 | 37.760 | 1,436,000 | 86.662 | 616,000 | 0.335 | 816,000 | 0.310 |
| 10/02/2026 | 0.275 | 35.640 | 684,000 | 86.423 | 444,000 | 0.276 | 240,000 | 0.275 |
| 09/02/2026 | 0.285 | 35.940 | 368,000 | 86.109 | 182,000 | 0.280 | 186,000 | 0.285 |
| 06/02/2026 | 0.250 | 35.100 | 2,944,000 | 83.710 | 1,498,000 | 0.256 | 1,446,000 | 0.255 |
| 05/02/2026 | 0.265 | 35.480 | 1,592,000 | 83.850 | 840,000 | 0.272 | 750,000 | 0.279 |
| 04/02/2026 | 0.340 | 37.700 | 316,000 | 83.703 | 116,000 | 0.339 | 200,000 | 0.357 |
| 03/02/2026 | 0.330 | 37.540 | 1,078,000 | 82.776 | 368,000 | 0.260 | 710,000 | 0.292 |
| 02/02/2026 | 0.247 | 35.040 | 1,134,000 | 82.098 | 592,000 | 0.309 | 532,000 | 0.310 |
| 30/01/2026 | 0.350 | 39.900 | 3,782,000 | 73.777 | 2,992,000 | 0.452 | 786,000 | 0.465 |
| 29/01/2026 | 0.650 | 46.600 | 2,744,000 | 73.916 | 1,504,000 | 0.691 | 1,208,000 | 0.716 |
| 28/01/2026 | 0.650 | 46.140 | 4,460,000 | 75.760 | 2,074,000 | 0.562 | 2,328,000 | 0.566 |
| 27/01/2026 | 0.445 | 41.700 | 2,652,000 | 75.467 | 1,282,000 | 0.467 | 1,358,000 | 0.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |