23135 株車華泰六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 38.200 | 1,300,000 | 55.317 | 1,300,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 37.800 | 13,000 | 55.196 | 3,000 | 0.010 | 10,000 | 0.010 |
| 13/04/2026 | 0.011 | 37.300 | 10,000 | 57.157 | 10,000 | 0.012 | ||
| 10/04/2026 | 0.014 | 38.020 | 0 | 55.606 | ||||
| 09/04/2026 | 0.014 | 37.540 | 10,000 | 56.639 | 10,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 37.900 | 0 | 55.005 | ||||
| 02/04/2026 | 0.014 | 37.000 | 0 | 55.026 | ||||
| 01/04/2026 | 0.015 | 37.120 | 0 | 54.900 | ||||
| 31/03/2026 | 0.015 | 36.440 | 0 | 56.563 | ||||
| 30/03/2026 | 0.018 | 36.400 | 2,300,000 | 58.168 | 1,000,000 | 0.020 | 1,300,000 | 0.018 |
| 27/03/2026 | 0.018 | 36.960 | 0 | 55.156 | ||||
| 26/03/2026 | 0.021 | 36.220 | 0 | 58.718 | ||||
| 25/03/2026 | 0.025 | 37.760 | 0 | 55.492 | ||||
| 24/03/2026 | 0.019 | 36.920 | 1,010,000 | 54.638 | 1,010,000 | 0.020 | ||
| 23/03/2026 | 0.028 | 36.320 | 0 | 60.576 | ||||
| 20/03/2026 | 0.036 | 37.800 | 40,000 | 57.881 | 40,000 | 0.036 | ||
| 19/03/2026 | 0.044 | 37.700 | 0 | 60.595 | ||||
| 18/03/2026 | 0.054 | 39.100 | 0 | 58.659 | ||||
| 17/03/2026 | 0.047 | 38.600 | 0 | 57.849 | ||||
| 16/03/2026 | 0.061 | 39.140 | 0 | 59.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |