23142 阿里摩通六甲購Ａ (认购证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 173.500 | 4,240,000 | 48.583 | 2,060,000 | 0.159 | 2,030,000 | 0.159 |
| 27/01/2026 | 0.151 | 169.900 | 3,750,000 | 48.406 | 1,980,000 | 0.147 | 1,600,000 | 0.146 |
| 26/01/2026 | 0.137 | 165.200 | 5,380,000 | 48.838 | 2,120,000 | 0.138 | 3,030,000 | 0.140 |
| 23/01/2026 | 0.151 | 168.500 | 3,030,000 | 48.960 | 1,670,000 | 0.150 | 690,000 | 0.150 |
| 22/01/2026 | 0.130 | 164.800 | 4,690,000 | 47.481 | 2,190,000 | 0.131 | 2,210,000 | 0.132 |
| 21/01/2026 | 0.129 | 163.200 | 11,300,000 | 48.210 | 5,530,000 | 0.124 | 5,500,000 | 0.123 |
| 20/01/2026 | 0.117 | 159.700 | 8,880,000 | 48.030 | 4,020,000 | 0.120 | 4,800,000 | 0.120 |
| 19/01/2026 | 0.123 | 160.400 | 5,700,000 | 48.658 | 2,950,000 | 0.125 | 2,710,000 | 0.126 |
| 16/01/2026 | 0.139 | 166.200 | 10,350,000 | 47.722 | 4,560,000 | 0.143 | 5,740,000 | 0.144 |
| 15/01/2026 | 0.141 | 164.600 | 997,400,000 | 48.995 | 486,940,000 | 0.137 | 487,340,000 | 0.137 |
| 14/01/2026 | 0.156 | 169.000 | 10,310,000 | 48.732 | 5,000,000 | 0.150 | 5,270,000 | 0.149 |
| 13/01/2026 | 0.124 | 159.900 | 5,770,000 | 48.560 | 3,070,000 | 0.125 | 2,630,000 | 0.124 |
| 12/01/2026 | 0.104 | 154.300 | 2,680,000 | 48.007 | 1,220,000 | 0.098 | 1,230,000 | 0.096 |
| 09/01/2026 | 0.083 | 146.500 | 1,270,000 | 47.927 | 690,000 | 0.085 | 580,000 | 0.084 |
| 08/01/2026 | 0.074 | 142.600 | 1,660,000 | 48.032 | 700,000 | 0.076 | 960,000 | 0.076 |
| 07/01/2026 | 0.083 | 145.900 | 3,860,000 | 48.122 | 1,800,000 | 0.080 | 1,980,000 | 0.082 |
| 06/01/2026 | 0.095 | 150.800 | 3,440,000 | 47.825 | 1,670,000 | 0.096 | 1,770,000 | 0.097 |
| 05/01/2026 | 0.101 | 152.800 | 100,000 | 47.800 | 50,000 | 0.096 | 50,000 | 0.102 |
| 02/01/2026 | 0.089 | 149.000 | 230,000 | 47.295 | 100,000 | 0.084 | 130,000 | 0.087 |
| 31/12/2025 | 0.074 | 142.800 | 1,650,000 | 47.349 | 840,000 | 0.074 | 810,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |