23159 恒指法興五三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 151.525 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 147.886 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 144.961 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 140.895 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 133.692 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 131.571 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 123.319 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 116.143 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 0 | 114.250 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 0 | 107.545 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 110.637 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 109.194 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 102.789 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 0 | 103.058 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 0 | 99.320 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 0 | 92.688 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 0 | 93.600 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 92.529 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 89.290 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 86.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |