23160 嗶哩中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.010193.7000153.248
14/04/20260.010189.5000150.811
13/04/20260.010186.6000147.104
10/04/20260.010184.1000131.082
09/04/20260.010186.5000122.488
08/04/20260.010188.9000114.749
02/04/20260.021178.5000126.564
01/04/20260.021182.6000118.170
31/03/20260.021170.7000130.858
30/03/20260.021173.1000124.860
27/03/20260.021179.4000109.889
26/03/20260.021182.3000104.503
25/03/20260.021186.200098.289
24/03/20260.021187.300095.372
23/03/20260.021183.500097.807
20/03/20260.021195.300081.441
19/03/20260.021197.500078.121
18/03/20260.021209.400066.036
17/03/20260.020204.800068.372
16/03/20260.020202.800069.205
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。