23163 長汽中銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 8.445 | 0 | 157.906 | ||||
| 19/08/2026 | 0.014 | 8.315 | 0 | 158.393 | ||||
| 18/08/2026 | 0.014 | 8.335 | 0 | 155.749 | ||||
| 17/08/2026 | 0.015 | 8.535 | 0 | 151.743 | ||||
| 14/08/2026 | 0.015 | 8.400 | 0 | 148.609 | ||||
| 13/08/2026 | 0.015 | 8.375 | 0 | 147.272 | ||||
| 12/08/2026 | 0.015 | 8.625 | 0 | 140.644 | ||||
| 11/08/2026 | 0.015 | 8.765 | 0 | 136.359 | ||||
| 10/08/2026 | 0.015 | 8.940 | 0 | 131.606 | ||||
| 07/08/2026 | 0.015 | 8.615 | 0 | 133.086 | ||||
| 06/08/2026 | 0.015 | 8.825 | 0 | 127.962 | ||||
| 05/08/2026 | 0.015 | 9.000 | 0 | 123.641 | ||||
| 04/08/2026 | 0.015 | 8.810 | 0 | 125.611 | ||||
| 03/08/2026 | 0.015 | 8.960 | 0 | 121.836 | ||||
| 31/07/2026 | 0.015 | 9.080 | 0 | 116.441 | ||||
| 30/07/2026 | 0.015 | 9.350 | 0 | 111.140 | ||||
| 29/07/2026 | 0.015 | 9.240 | 0 | 111.827 | ||||
| 28/07/2026 | 0.016 | 8.960 | 0 | 116.858 | ||||
| 27/07/2026 | 0.016 | 8.890 | 0 | 116.953 | ||||
| 24/07/2026 | 0.016 | 8.850 | 0 | 114.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |