23168 比迪瑞銀五二購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.260 | 315.800 | 0 | |||||
| 05/02/2025 | 0.260 | 283.200 | 0 | 40.480 | ||||
| 04/02/2025 | 0.270 | 286.200 | 50,000 | 26.307 | 50,000 | 0.270 | ||
| 03/02/2025 | 0.183 | 274.600 | 0 | 33.961 | ||||
| 28/01/2025 | 0.181 | 273.000 | 0 | 33.686 | ||||
| 27/01/2025 | 0.192 | 274.800 | 0 | 32.125 | ||||
| 24/01/2025 | 0.193 | 274.400 | 0 | 31.898 | ||||
| 23/01/2025 | 0.176 | 270.600 | 0 | 34.869 | ||||
| 22/01/2025 | 0.215 | 276.600 | 0 | 32.874 | ||||
| 21/01/2025 | 0.245 | 279.600 | 0 | 34.931 | ||||
| 20/01/2025 | 0.211 | 275.000 | 0 | 34.554 | ||||
| 17/01/2025 | 0.140 | 263.800 | 0 | 33.850 | ||||
| 16/01/2025 | 0.128 | 261.000 | 0 | 34.513 | ||||
| 15/01/2025 | 0.122 | 258.800 | 0 | 35.709 | ||||
| 14/01/2025 | 0.115 | 257.000 | 100,000 | 35.815 | 50,000 | 0.109 | ||
| 13/01/2025 | 0.083 | 249.200 | 900,000 | 36.260 | 450,000 | 0.073 | 450,000 | 0.080 |
| 10/01/2025 | 0.099 | 251.400 | 0 | 36.921 | ||||
| 09/01/2025 | 0.119 | 255.800 | 0 | 36.395 | ||||
| 08/01/2025 | 0.119 | 254.400 | 0 | 37.815 | ||||
| 07/01/2025 | 0.137 | 259.200 | 0 | 35.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |