23174 三重華泰六乙購Ａ (认购证)
按盘价 
1.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.290 | 15.840 | 0 | 61.218 | ||||
| 25/02/2026 | 1.290 | 15.850 | 0 | 60.799 | ||||
| 24/02/2026 | 1.260 | 15.380 | 0 | 68.764 | ||||
| 23/02/2026 | 1.260 | 15.590 | 0 | 62.926 | ||||
| 20/02/2026 | 1.170 | 14.990 | 0 | 64.500 | ||||
| 16/02/2026 | 1.120 | 14.660 | 0 | 64.780 | ||||
| 13/02/2026 | 1.120 | 14.450 | 0 | 69.549 | ||||
| 12/02/2026 | 1.120 | 14.720 | 0 | 62.785 | ||||
| 11/02/2026 | 1.070 | 14.270 | 0 | 66.263 | ||||
| 10/02/2026 | 1.070 | 14.430 | 0 | 62.317 | ||||
| 09/02/2026 | 1.040 | 14.300 | 0 | 60.909 | ||||
| 06/02/2026 | 0.920 | 13.540 | 0 | 60.981 | ||||
| 05/02/2026 | 0.860 | 12.900 | 0 | 66.496 | ||||
| 04/02/2026 | 0.860 | 13.090 | 0 | 62.266 | ||||
| 03/02/2026 | 0.800 | 12.800 | 0 | 59.885 | ||||
| 02/02/2026 | 0.670 | 11.750 | 0 | 63.274 | ||||
| 30/01/2026 | 0.710 | 12.030 | 0 | 62.904 | ||||
| 29/01/2026 | 0.710 | 12.100 | 5,000 | 61.386 | 5,000 | 0.710 | ||
| 28/01/2026 | 0.810 | 12.900 | 0 | 58.502 | ||||
| 27/01/2026 | 0.720 | 12.000 | 25,000 | 64.494 | 25,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |