23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.330 | 8.870 | 800,000 | 63.530 | 400,000 | 0.340 | 400,000 | 0.330 |
| 05/01/2026 | 0.325 | 8.760 | 180,000 | 64.465 | 90,000 | 0.340 | 90,000 | 0.330 |
| 02/01/2026 | 0.310 | 8.660 | 740,000 | 63.472 | 370,000 | 0.315 | 370,000 | 0.315 |
| 31/12/2025 | 0.320 | 8.660 | 0 | 64.823 | ||||
| 30/12/2025 | 0.320 | 8.680 | 1,060,000 | 64.304 | 530,000 | 0.313 | 530,000 | 0.308 |
| 29/12/2025 | 0.290 | 8.420 | 20,000 | 63.716 | 10,000 | 0.290 | 10,000 | 0.310 |
| 24/12/2025 | 0.315 | 8.600 | 40,000 | 64.237 | 20,000 | 0.320 | 20,000 | 0.320 |
| 23/12/2025 | 0.295 | 8.500 | 105,000 | 62.549 | 105,000 | 0.285 | ||
| 22/12/2025 | 0.295 | 8.500 | 695,000 | 62.454 | 295,000 | 0.283 | 400,000 | 0.285 |
| 19/12/2025 | 0.290 | 8.350 | 820,000 | 63.771 | 410,000 | 0.300 | 410,000 | 0.300 |
| 18/12/2025 | 0.295 | 8.430 | 800,000 | 63.186 | 400,000 | 0.282 | 400,000 | 0.275 |
| 17/12/2025 | 0.280 | 8.240 | 750,000 | 63.742 | 375,000 | 0.290 | 375,000 | 0.285 |
| 16/12/2025 | 0.270 | 8.110 | 150,000 | 64.058 | 75,000 | 0.295 | 75,000 | 0.295 |
| 15/12/2025 | 0.280 | 8.260 | 800,000 | 63.194 | 400,000 | 0.280 | 400,000 | 0.280 |
| 12/12/2025 | 0.275 | 8.200 | 50,000 | 63.063 | 25,000 | 0.270 | 25,000 | 0.270 |
| 11/12/2025 | 0.249 | 7.880 | 960,000 | 63.758 | 480,000 | 0.284 | 480,000 | 0.279 |
| 10/12/2025 | 0.255 | 7.890 | 1,600,000 | 64.503 | 800,000 | 0.249 | 800,000 | 0.239 |
| 09/12/2025 | 7.670 | 0 | ||||||
| 08/12/2025 | 7.840 | 0 | ||||||
| 05/12/2025 | 7.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |