23181 三花摩通六十購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 33.200 | 0 | 74.479 | |||||
| 29/04/2026 | 31.880 | 0 | 74.780 | 1,000,000 | 0.039 | |||
| 28/04/2026 | 31.180 | 0 | 74.818 | 210,000 | 0.036 | |||
| 27/04/2026 | 31.900 | 0 | 76.398 | 500,000 | 0.038 | 200,000 | 0.041 | |
| 24/04/2026 | 30.660 | 0 | 74.257 | |||||
| 23/04/2026 | 30.000 | 0 | 75.560 | 500,000 | 0.031 | |||
| 22/04/2026 | 30.860 | 0 | 76.875 | 19,000,000 | 0.040 | 19,210,000 | 0.040 | |
| 21/04/2026 | 31.520 | 0 | 78.569 | 15,940,000 | 0.041 | 17,540,000 | 0.042 | |
| 20/04/2026 | 31.700 | 0 | 78.379 | |||||
| 17/04/2026 | 31.840 | 0 | 77.240 | |||||
| 16/04/2026 | 31.620 | 0 | 77.815 | |||||
| 15/04/2026 | 31.040 | 0 | 78.330 | |||||
| 14/04/2026 | 31.020 | 0 | 78.278 | |||||
| 13/04/2026 | 30.160 | 0 | 78.332 | 100,000 | 0.039 | |||
| 10/04/2026 | 30.840 | 0 | 78.774 | 2,695,000 | 0.044 | 500,000 | 0.044 | |
| 09/04/2026 | 30.820 | 0 | 78.641 | 50,000 | 0.045 | |||
| 08/04/2026 | 31.200 | 0 | 79.106 | 50,000 | 0.047 | |||
| 02/04/2026 | 29.800 | 0 | 76.726 | 100,000 | 0.038 | 50,000 | 0.039 | |
| 01/04/2026 | 29.540 | 0 | 77.442 | 115,000 | 0.036 | |||
| 31/03/2026 | 28.040 | 0 | 78.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |