23182 中油摩通六五購Ａ (认购证)
按盘价 
0.191 +0.033 (+20.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.158 | 9.250 | 55,398,000 | 34.170 | 25,654,000 | 0.139 | 29,654,000 | 0.143 |
| 27/01/2026 | 0.095 | 8.810 | 51,804,000 | 34.609 | 26,018,000 | 0.085 | 25,772,000 | 0.085 |
| 26/01/2026 | 0.088 | 8.730 | 1,554,000 | 34.754 | 244,000 | 0.083 | 1,310,000 | 0.085 |
| 23/01/2026 | 0.058 | 8.420 | 5,312,000 | 34.512 | 2,690,000 | 0.061 | 2,544,000 | 0.060 |
| 22/01/2026 | 0.076 | 8.600 | 2,494,000 | 34.375 | 988,000 | 0.094 | 1,506,000 | 0.086 |
| 21/01/2026 | 0.062 | 8.400 | 280,000 | 34.963 | 200,000 | 0.063 | 80,000 | 0.060 |
| 20/01/2026 | 0.048 | 8.210 | 0 | 35.051 | ||||
| 19/01/2026 | 0.048 | 8.220 | 1,100,000 | 34.758 | 500,000 | 0.050 | 600,000 | 0.047 |
| 16/01/2026 | 0.050 | 8.230 | 750,000 | 34.448 | 750,000 | 0.050 | ||
| 15/01/2026 | 0.061 | 8.300 | 800,000 | 35.030 | 50,000 | 0.073 | 750,000 | 0.066 |
| 14/01/2026 | 0.057 | 8.260 | 0 | 34.794 | ||||
| 13/01/2026 | 0.057 | 8.220 | 200,000 | 35.069 | 200,000 | 0.058 | ||
| 12/01/2026 | 0.050 | 8.110 | 0 | 35.177 | ||||
| 09/01/2026 | 0.050 | 8.100 | 1,914,000 | 34.813 | 1,564,000 | 0.051 | 350,000 | 0.048 |
| 08/01/2026 | 0.041 | 7.970 | 478,000 | 34.681 | 56,000 | 0.040 | 382,000 | 0.040 |
| 07/01/2026 | 0.048 | 8.020 | 3,812,000 | 35.120 | 1,260,000 | 0.049 | 2,552,000 | 0.052 |
| 06/01/2026 | 0.067 | 8.260 | 1,000,000 | 34.847 | 280,000 | 0.062 | 720,000 | 0.071 |
| 05/01/2026 | 0.068 | 8.220 | 7,704,000 | 35.300 | 3,752,000 | 0.061 | 3,952,000 | 0.059 |
| 02/01/2026 | 0.095 | 8.520 | 0 | 34.219 | ||||
| 31/12/2025 | 0.085 | 8.380 | 0 | 34.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |