23188 恒指匯豐六五購Ａ (认购证)
按盘价 
0.196 +0.063 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.133 | 27,126.950 | 28,770,000 | 21.643 | 12,900,000 | 0.128 | 15,260,000 | 0.130 |
| 26/01/2026 | 0.115 | 26,765.520 | 26,110,000 | 21.859 | 12,520,000 | 0.116 | 13,590,000 | 0.116 |
| 23/01/2026 | 0.119 | 26,749.510 | 16,550,000 | 22.143 | 7,930,000 | 0.119 | 8,540,000 | 0.118 |
| 22/01/2026 | 0.114 | 26,629.960 | 12,050,000 | 22.222 | 6,320,000 | 0.115 | 5,700,000 | 0.116 |
| 21/01/2026 | 0.115 | 26,585.060 | 10,700,000 | 22.516 | 4,810,000 | 0.110 | 5,560,000 | 0.109 |
| 20/01/2026 | 0.113 | 26,487.510 | 8,820,000 | 22.765 | 5,350,000 | 0.114 | 3,470,000 | 0.113 |
| 19/01/2026 | 0.117 | 26,563.900 | 17,980,000 | 22.661 | 8,370,000 | 0.121 | 9,580,000 | 0.120 |
| 16/01/2026 | 0.133 | 26,844.960 | 12,610,000 | 22.451 | 5,820,000 | 0.138 | 6,650,000 | 0.138 |
| 15/01/2026 | 0.146 | 26,923.620 | 8,380,000 | 23.220 | 4,050,000 | 0.146 | 4,180,000 | 0.151 |
| 14/01/2026 | 0.147 | 26,999.810 | 47,470,000 | 22.789 | 27,020,000 | 0.140 | 18,810,000 | 0.139 |
| 13/01/2026 | 0.135 | 26,848.470 | 25,360,000 | 22.340 | 9,610,000 | 0.140 | 15,000,000 | 0.141 |
| 12/01/2026 | 0.120 | 26,608.480 | 26,320,000 | 22.127 | 14,000,000 | 0.112 | 11,130,000 | 0.114 |
| 09/01/2026 | 0.104 | 26,231.790 | 8,050,000 | 22.255 | 3,250,000 | 0.104 | 4,800,000 | 0.104 |
| 08/01/2026 | 0.101 | 26,149.310 | 18,490,000 | 22.266 | 8,010,000 | 0.101 | 10,480,000 | 0.100 |
| 07/01/2026 | 0.116 | 26,458.950 | 12,650,000 | 22.126 | 5,470,000 | 0.118 | 7,030,000 | 0.119 |
| 06/01/2026 | 0.133 | 26,710.450 | 10,370,000 | 22.470 | 6,030,000 | 0.133 | 4,140,000 | 0.133 |
| 05/01/2026 | 0.114 | 26,347.240 | 9,720,000 | 22.448 | 3,660,000 | 0.119 | 5,690,000 | 0.118 |
| 02/01/2026 | 0.119 | 26,338.470 | 2,470,000 | 22.847 | 2,000,000 | 0.098 | 470,000 | 0.104 |
| 31/12/2025 | 0.083 | 25,630.540 | 3,490,000 | 22.310 | 1,190,000 | 0.086 | 2,300,000 | 0.086 |
| 30/12/2025 | 0.092 | 25,854.600 | 8,310,000 | 22.144 | 5,110,000 | 0.086 | 2,970,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |