23188 恒指匯豐六五購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 25,716.760 | 17,670,000 | 23.070 | 6,770,000 | 0.041 | ||
| 11/03/2026 | 0.045 | 25,898.760 | 16,720,000 | 22.227 | 1,070,000 | 0.052 | 6,250,000 | 0.049 |
| 10/03/2026 | 0.048 | 25,959.900 | 29,690,000 | 22.245 | 15,180,000 | 0.045 | 2,530,000 | 0.041 |
| 09/03/2026 | 0.039 | 25,408.460 | 30,200,000 | 23.569 | 5,830,000 | 0.035 | 13,750,000 | 0.035 |
| 06/03/2026 | 0.046 | 25,757.290 | 39,520,000 | 22.577 | 20,680,000 | 0.042 | 6,830,000 | 0.035 |
| 05/03/2026 | 0.036 | 25,321.340 | 44,430,000 | 22.923 | 16,880,000 | 0.041 | 15,960,000 | 0.038 |
| 04/03/2026 | 0.039 | 25,249.480 | 66,740,000 | 23.784 | 19,540,000 | 0.038 | 22,220,000 | 0.037 |
| 03/03/2026 | 0.047 | 25,768.080 | 116,920,000 | 22.271 | 48,530,000 | 0.051 | 60,150,000 | 0.050 |
| 02/03/2026 | 0.056 | 26,059.850 | 91,340,000 | 21.963 | 39,220,000 | 0.056 | 45,890,000 | 0.054 |
| 27/02/2026 | 0.077 | 26,630.540 | 55,180,000 | 21.245 | 30,540,000 | 0.076 | 22,640,000 | 0.076 |
| 26/02/2026 | 0.072 | 26,381.020 | 37,330,000 | 21.964 | 11,400,000 | 0.080 | 22,800,000 | 0.081 |
| 25/02/2026 | 0.087 | 26,765.720 | 48,440,000 | 21.500 | 26,880,000 | 0.092 | 18,520,000 | 0.091 |
| 24/02/2026 | 0.086 | 26,590.320 | 29,370,000 | 22.337 | 8,420,000 | 0.087 | 16,780,000 | 0.086 |
| 23/02/2026 | 0.109 | 27,081.910 | 34,560,000 | 21.911 | 15,900,000 | 0.110 | 13,060,000 | 0.111 |
| 20/02/2026 | 0.084 | 26,413.350 | 19,250,000 | 22.757 | 6,760,000 | 0.089 | 11,600,000 | 0.087 |
| 16/02/2026 | 0.104 | 26,705.940 | 5,590,000 | 23.039 | 2,250,000 | 0.095 | 2,600,000 | 0.090 |
| 13/02/2026 | 0.098 | 26,567.120 | 23,720,000 | 22.827 | 9,580,000 | 0.097 | 12,910,000 | 0.099 |
| 12/02/2026 | 0.118 | 27,032.540 | 51,040,000 | 22.108 | 25,390,000 | 0.122 | 25,040,000 | 0.122 |
| 11/02/2026 | 0.135 | 27,266.380 | 24,340,000 | 22.347 | 11,910,000 | 0.135 | 12,380,000 | 0.135 |
| 10/02/2026 | 0.133 | 27,183.150 | 43,980,000 | 22.623 | 21,870,000 | 0.140 | 21,940,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |