23189 恒指匯豐六五沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.045 | 27,826.910 | 8,730,000 | 26.656 | 2,990,000 | 0.044 | 4,990,000 | 0.044 |
| 27/01/2026 | 0.055 | 27,126.950 | 0 | 25.545 | ||||
| 26/01/2026 | 0.062 | 26,765.520 | 20,000 | 25.018 | 10,000 | 0.062 | 10,000 | 0.061 |
| 23/01/2026 | 0.066 | 26,749.510 | 0 | 25.211 | ||||
| 22/01/2026 | 0.070 | 26,629.960 | 0 | 25.156 | ||||
| 21/01/2026 | 0.071 | 26,585.060 | 0 | 24.995 | ||||
| 20/01/2026 | 0.073 | 26,487.510 | 0 | 24.753 | ||||
| 19/01/2026 | 0.072 | 26,563.900 | 0 | 24.863 | ||||
| 16/01/2026 | 0.065 | 26,844.960 | 20,000 | 24.789 | 10,000 | 0.063 | 10,000 | 0.064 |
| 15/01/2026 | 26,923.620 | 0 | ||||||
| 14/01/2026 | 26,999.810 | 0 | ||||||
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 | ||||||
| 08/01/2026 | 26,149.310 | 0 | ||||||
| 07/01/2026 | 26,458.950 | 0 | ||||||
| 06/01/2026 | 26,710.450 | 0 | ||||||
| 05/01/2026 | 26,347.240 | 0 | ||||||
| 02/01/2026 | 26,338.470 | 0 | ||||||
| 31/12/2025 | 25,630.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |