23189 恒指匯豐六五沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 25,716.760 | 9,110,000 | 27.278 | 3,460,000 | 0.071 | 5,490,000 | 0.073 |
| 11/03/2026 | 0.069 | 25,898.760 | 7,770,000 | 27.697 | 5,590,000 | 0.063 | 1,650,000 | 0.062 |
| 10/03/2026 | 0.069 | 25,959.900 | 18,980,000 | 27.908 | 7,420,000 | 0.074 | 11,560,000 | 0.074 |
| 09/03/2026 | 0.098 | 25,408.460 | 25,860,000 | 28.792 | 13,780,000 | 0.128 | 9,880,000 | 0.123 |
| 06/03/2026 | 0.077 | 25,757.290 | 50,600,000 | 27.264 | 21,750,000 | 0.079 | 27,650,000 | 0.078 |
| 05/03/2026 | 0.093 | 25,321.340 | 840,000 | 26.773 | 420,000 | 0.095 | 420,000 | 0.095 |
| 04/03/2026 | 0.105 | 25,249.480 | 1,200,000 | 27.827 | 1,200,000 | 0.103 | ||
| 03/03/2026 | 0.077 | 25,768.080 | 2,120,000 | 26.878 | 1,060,000 | 0.069 | 1,060,000 | 0.068 |
| 02/03/2026 | 0.068 | 26,059.850 | 8,530,000 | 26.982 | 4,160,000 | 0.061 | 4,140,000 | 0.060 |
| 27/02/2026 | 0.049 | 26,630.540 | 9,780,000 | 26.203 | 4,190,000 | 0.052 | 5,590,000 | 0.052 |
| 26/02/2026 | 0.057 | 26,381.020 | 1,880,000 | 26.262 | 930,000 | 0.054 | 950,000 | 0.052 |
| 25/02/2026 | 0.051 | 26,765.720 | 7,820,000 | 26.901 | 3,910,000 | 0.049 | 3,910,000 | 0.050 |
| 24/02/2026 | 0.056 | 26,590.320 | 1,730,000 | 26.838 | 1,490,000 | 0.053 | 200,000 | 0.052 |
| 23/02/2026 | 0.048 | 27,081.910 | 9,290,000 | 27.515 | 3,910,000 | 0.048 | 5,380,000 | 0.047 |
| 20/02/2026 | 0.064 | 26,413.350 | 7,270,000 | 26.692 | 4,510,000 | 0.061 | 2,760,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 7,750,000 | 26.730 | 3,000,000 | 0.063 | 4,750,000 | 0.062 |
| 13/02/2026 | 0.063 | 26,567.120 | 6,590,000 | 26.346 | 3,800,000 | 0.061 | 2,790,000 | 0.059 |
| 12/02/2026 | 0.052 | 27,032.540 | 30,000 | 26.519 | 10,000 | 0.051 | 20,000 | 0.052 |
| 11/02/2026 | 0.050 | 27,266.380 | 0 | 27.028 | ||||
| 10/02/2026 | 0.053 | 27,183.150 | 4,320,000 | 27.049 | 2,160,000 | 0.050 | 2,160,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |