23190 三花信證六七購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.046 | 33.200 | 3,890,000 | 72.489 | ||||
| 29/04/2026 | 0.040 | 31.880 | 1,900,000 | 74.444 | 450,000 | 0.039 | 1,450,000 | 0.040 |
| 28/04/2026 | 0.037 | 31.180 | 6,080,000 | 75.220 | 540,000 | 0.040 | 5,540,000 | 0.038 |
| 27/04/2026 | 0.043 | 31.900 | 10,000 | 76.122 | 5,000 | 0.042 | ||
| 24/04/2026 | 0.037 | 30.660 | 180,000 | 76.421 | 90,000 | 0.037 | 90,000 | 0.037 |
| 23/04/2026 | 0.035 | 30.000 | 120,000 | 77.748 | 20,000 | 0.034 | 100,000 | 0.035 |
| 22/04/2026 | 0.045 | 30.860 | 0 | 81.649 | ||||
| 21/04/2026 | 0.050 | 31.520 | 10,000 | 81.733 | 10,000 | 0.051 | ||
| 20/04/2026 | 0.052 | 31.700 | 0 | 81.913 | ||||
| 17/04/2026 | 0.054 | 31.840 | 30,000 | 81.462 | 30,000 | 0.053 | ||
| 16/04/2026 | 0.052 | 31.620 | 0 | 80.713 | ||||
| 15/04/2026 | 0.050 | 31.040 | 20,000 | 81.977 | 10,000 | 0.052 | ||
| 14/04/2026 | 0.049 | 31.020 | 300,000 | 80.941 | 300,000 | 0.047 | ||
| 13/04/2026 | 0.044 | 30.160 | 410,000 | 81.122 | 200,000 | 0.044 | 210,000 | 0.045 |
| 10/04/2026 | 0.051 | 30.840 | 610,000 | 82.015 | 210,000 | 0.056 | 400,000 | 0.054 |
| 09/04/2026 | 0.052 | 30.820 | 250,000 | 82.545 | 125,000 | 0.052 | ||
| 08/04/2026 | 0.055 | 31.200 | 555,000 | 82.438 | 350,000 | 0.053 | 5,000 | 0.057 |
| 02/04/2026 | 0.044 | 29.800 | 450,000 | 79.044 | 425,000 | 0.044 | ||
| 01/04/2026 | 0.045 | 29.540 | 100,000 | 80.916 | 100,000 | 0.045 | ||
| 31/03/2026 | 0.037 | 28.040 | 315,000 | 81.515 | 305,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |