23199 美團中銀六五購Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 98.350 | 10,000 | 40.474 | 10,000 | 0.100 | ||
| 27/01/2026 | 0.102 | 96.550 | 6,035,000 | 41.826 | 2,755,000 | 0.102 | 2,755,000 | 0.102 |
| 26/01/2026 | 0.104 | 97.100 | 2,795,000 | 41.149 | 1,415,000 | 0.103 | 1,050,000 | 0.101 |
| 23/01/2026 | 0.111 | 97.550 | 4,545,000 | 41.452 | 2,085,000 | 0.114 | 2,040,000 | 0.113 |
| 22/01/2026 | 0.107 | 97.000 | 10,160,000 | 41.318 | 4,985,000 | 0.105 | 4,820,000 | 0.106 |
| 21/01/2026 | 0.111 | 97.300 | 26,800,000 | 41.541 | 12,875,000 | 0.111 | 12,970,000 | 0.111 |
| 20/01/2026 | 0.117 | 97.350 | 38,655,000 | 42.645 | 18,630,000 | 0.125 | 19,385,000 | 0.125 |
| 19/01/2026 | 0.129 | 98.500 | 320,000 | 43.092 | 200,000 | 0.136 | 25,000 | 0.129 |
| 16/01/2026 | 0.141 | 100.000 | 1,065,000 | 42.419 | 420,000 | 0.149 | 575,000 | 0.149 |
| 15/01/2026 | 0.153 | 100.800 | 3,370,000 | 43.285 | 1,355,000 | 0.152 | 1,590,000 | 0.153 |
| 14/01/2026 | 0.157 | 101.500 | 15,775,000 | 42.621 | 7,360,000 | 0.159 | 7,300,000 | 0.162 |
| 13/01/2026 | 0.195 | 104.900 | 5,160,000 | 43.352 | 3,695,000 | 0.198 | 1,195,000 | 0.192 |
| 12/01/2026 | 0.190 | 105.000 | 143,810,000 | 41.990 | 66,560,000 | 0.188 | 68,795,000 | 0.188 |
| 09/01/2026 | 0.138 | 98.500 | 53,180,000 | 43.227 | 26,120,000 | 0.140 | 25,070,000 | 0.139 |
| 08/01/2026 | 0.157 | 101.000 | 127,220,000 | 42.462 | 61,950,000 | 0.166 | 63,760,000 | 0.165 |
| 07/01/2026 | 0.193 | 104.500 | 55,055,000 | 42.742 | 27,410,000 | 0.192 | 27,635,000 | 0.192 |
| 06/01/2026 | 0.214 | 106.100 | 105,970,000 | 43.478 | 52,780,000 | 0.224 | 52,350,000 | 0.224 |
| 05/01/2026 | 0.201 | 105.400 | 95,575,000 | 42.237 | 46,990,000 | 0.203 | 47,520,000 | 0.203 |
| 02/01/2026 | 0.206 | 104.600 | 38,340,000 | 44.290 | 19,155,000 | 0.207 | 19,185,000 | 0.206 |
| 31/12/2025 | 0.193 | 103.300 | 2,360,000 | 43.995 | 1,180,000 | 0.196 | 1,180,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |