23209 農行摩利六六購Ａ (认购证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.048 | 5.460 | 1,538,000 | 29.354 | 900,000 | 0.050 | 638,000 | 0.050 |
| 23/02/2026 | 0.060 | 5.550 | 1,200,000 | 29.220 | 600,000 | 0.060 | 600,000 | 0.059 |
| 20/02/2026 | 0.049 | 5.410 | 2,421,000 | 29.974 | 764,000 | 0.052 | 1,650,000 | 0.050 |
| 16/02/2026 | 0.055 | 5.390 | 570,000 | 30.792 | 420,000 | 0.053 | 150,000 | 0.052 |
| 13/02/2026 | 0.053 | 5.410 | 2,445,000 | 29.649 | 750,000 | 0.059 | 1,695,000 | 0.061 |
| 12/02/2026 | 0.082 | 5.540 | 400,000 | 30.865 | 250,000 | 0.083 | 150,000 | 0.086 |
| 11/02/2026 | 0.087 | 5.590 | 532,000 | 30.259 | 266,000 | 0.082 | 266,000 | 0.073 |
| 10/02/2026 | 0.079 | 5.520 | 279,000 | 30.653 | 149,000 | 0.082 | 130,000 | 0.081 |
| 09/02/2026 | 0.077 | 5.510 | 1,183,000 | 30.472 | 832,000 | 0.077 | 351,000 | 0.079 |
| 06/02/2026 | 0.076 | 5.500 | 500,000 | 30.157 | 500,000 | 0.067 | ||
| 05/02/2026 | 0.075 | 5.470 | 0 | 30.519 | ||||
| 04/02/2026 | 0.069 | 5.410 | 1,264,000 | 30.820 | 137,000 | 0.070 | 1,067,000 | 0.069 |
| 03/02/2026 | 0.066 | 5.390 | 415,000 | 30.657 | 139,000 | 0.068 | 245,000 | 0.075 |
| 02/02/2026 | 0.073 | 5.440 | 521,000 | 30.463 | 191,000 | 0.071 | 330,000 | 0.072 |
| 30/01/2026 | 0.085 | 5.470 | 1,530,000 | 30.977 | 815,000 | 0.094 | 715,000 | 0.097 |
| 29/01/2026 | 0.110 | 5.620 | 1,011,000 | 30.477 | 950,000 | 0.102 | 61,000 | 0.096 |
| 28/01/2026 | 0.097 | 5.600 | 765,000 | 29.400 | 189,000 | 0.084 | 527,000 | 0.093 |
| 27/01/2026 | 0.083 | 5.530 | 1,558,000 | 29.125 | 1,103,000 | 0.080 | 305,000 | 0.080 |
| 26/01/2026 | 0.062 | 5.390 | 182,000 | 29.107 | 161,000 | 0.065 | 21,000 | 0.062 |
| 23/01/2026 | 0.054 | 5.320 | 630,000 | 28.938 | 215,000 | 0.057 | 415,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |