23217 中油瑞銀六五購Ａ (认购证)
按盘价 
0.188 +0.027 (+16.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.161 | 9.250 | 3,920,000 | 34.401 | 1,920,000 | 0.142 | 1,944,000 | 0.140 |
| 27/01/2026 | 0.092 | 8.810 | 2,146,000 | 34.294 | 1,064,000 | 0.091 | 1,032,000 | 0.091 |
| 26/01/2026 | 0.089 | 8.730 | 1,854,000 | 34.862 | 1,254,000 | 0.079 | 600,000 | 0.081 |
| 23/01/2026 | 0.059 | 8.420 | 666,000 | 34.651 | 250,000 | 0.062 | 416,000 | 0.061 |
| 22/01/2026 | 0.077 | 8.600 | 4,176,000 | 34.492 | 1,784,000 | 0.083 | 2,342,000 | 0.084 |
| 21/01/2026 | 0.061 | 8.400 | 1,000,000 | 34.825 | 500,000 | 0.058 | 500,000 | 0.057 |
| 20/01/2026 | 0.049 | 8.210 | 500,000 | 35.212 | 250,000 | 0.048 | 250,000 | 0.047 |
| 19/01/2026 | 0.049 | 8.220 | 500,000 | 34.919 | 250,000 | 0.053 | 250,000 | 0.052 |
| 16/01/2026 | 0.052 | 8.230 | 1,000,000 | 34.754 | 900,000 | 0.052 | 100,000 | 0.057 |
| 15/01/2026 | 0.058 | 8.300 | 1,300,000 | 34.615 | 250,000 | 0.057 | 1,050,000 | 0.063 |
| 14/01/2026 | 0.057 | 8.260 | 0 | 34.794 | ||||
| 13/01/2026 | 0.057 | 8.220 | 200,000 | 35.069 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/01/2026 | 0.050 | 8.110 | 140,000 | 35.177 | 70,000 | 0.049 | 70,000 | 0.050 |
| 09/01/2026 | 0.052 | 8.100 | 310,000 | 35.120 | 170,000 | 0.050 | 140,000 | 0.049 |
| 08/01/2026 | 0.041 | 7.970 | 10,000 | 34.681 | 10,000 | 0.041 | ||
| 07/01/2026 | 0.049 | 8.020 | 20,000 | 35.278 | 20,000 | 0.050 | ||
| 06/01/2026 | 0.067 | 8.260 | 1,560,000 | 34.847 | 780,000 | 0.071 | 780,000 | 0.062 |
| 05/01/2026 | 0.070 | 8.220 | 0 | 35.549 | ||||
| 02/01/2026 | 0.098 | 8.520 | 0 | 34.514 | ||||
| 31/12/2025 | 0.088 | 8.380 | 0 | 34.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |