23218 港交瑞銀六六購Ａ (认购证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.157 | 439.200 | 11,340,000 | 32.130 | 5,510,000 | 0.148 | 4,640,000 | 0.148 |
| 27/01/2026 | 0.132 | 430.400 | 11,540,000 | 32.147 | 5,660,000 | 0.128 | 5,150,000 | 0.126 |
| 26/01/2026 | 0.115 | 423.000 | 10,690,000 | 32.376 | 3,820,000 | 0.113 | 5,720,000 | 0.113 |
| 23/01/2026 | 0.116 | 422.000 | 17,590,000 | 32.429 | 8,380,000 | 0.118 | 8,970,000 | 0.117 |
| 22/01/2026 | 0.123 | 426.400 | 3,450,000 | 31.756 | 1,650,000 | 0.125 | 1,700,000 | 0.125 |
| 21/01/2026 | 0.124 | 427.400 | 3,130,000 | 31.434 | 1,540,000 | 0.118 | 1,540,000 | 0.118 |
| 20/01/2026 | 0.126 | 427.000 | 3,070,000 | 31.665 | 1,610,000 | 0.129 | 1,360,000 | 0.130 |
| 19/01/2026 | 0.141 | 431.800 | 2,700,000 | 31.697 | 1,270,000 | 0.144 | 1,250,000 | 0.143 |
| 16/01/2026 | 0.158 | 438.400 | 2,500,000 | 30.994 | 1,200,000 | 0.163 | 1,150,000 | 0.163 |
| 15/01/2026 | 0.160 | 438.600 | 2,360,000 | 31.018 | 1,130,000 | 0.161 | 1,130,000 | 0.159 |
| 14/01/2026 | 0.150 | 434.800 | 5,510,000 | 31.104 | 2,570,000 | 0.154 | 2,890,000 | 0.154 |
| 13/01/2026 | 0.145 | 431.800 | 4,540,000 | 31.348 | 2,170,000 | 0.150 | 2,170,000 | 0.150 |
| 12/01/2026 | 0.127 | 426.200 | 2,550,000 | 31.021 | 1,300,000 | 0.118 | 1,250,000 | 0.117 |
| 09/01/2026 | 0.130 | 426.800 | 2,330,000 | 30.834 | 1,160,000 | 0.132 | 1,170,000 | 0.130 |
| 08/01/2026 | 0.133 | 425.200 | 1,270,000 | 31.544 | 630,000 | 0.135 | 640,000 | 0.135 |
| 07/01/2026 | 0.146 | 430.200 | 580,000 | 31.280 | 300,000 | 0.147 | 280,000 | 0.144 |
| 06/01/2026 | 0.151 | 432.400 | 3,630,000 | 31.051 | 1,740,000 | 0.151 | 1,740,000 | 0.151 |
| 05/01/2026 | 0.122 | 420.200 | 1,330,000 | 31.539 | 640,000 | 0.115 | 690,000 | 0.114 |
| 02/01/2026 | 0.114 | 415.800 | 1,300,000 | 31.585 | 650,000 | 0.105 | 650,000 | 0.103 |
| 31/12/2025 | 0.098 | 407.600 | 1,940,000 | 31.772 | 970,000 | 0.099 | 970,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |