23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 4.460 | 0 | 104.104 | ||||
| 14/04/2026 | 0.013 | 4.260 | 0 | 108.692 | ||||
| 13/04/2026 | 0.013 | 4.190 | 0 | 110.025 | ||||
| 10/04/2026 | 0.013 | 4.320 | 0 | 105.382 | ||||
| 09/04/2026 | 0.013 | 4.390 | 0 | 103.240 | ||||
| 08/04/2026 | 0.013 | 4.740 | 0 | 94.737 | ||||
| 02/04/2026 | 0.013 | 4.320 | 0 | 102.079 | ||||
| 01/04/2026 | 0.013 | 4.410 | 0 | 99.560 | ||||
| 31/03/2026 | 0.013 | 4.290 | 0 | 102.017 | ||||
| 30/03/2026 | 0.013 | 4.320 | 0 | 101.036 | ||||
| 27/03/2026 | 0.013 | 4.730 | 0 | 90.742 | ||||
| 26/03/2026 | 0.013 | 4.730 | 0 | 90.405 | ||||
| 25/03/2026 | 0.013 | 4.730 | 0 | 90.074 | ||||
| 24/03/2026 | 0.013 | 4.770 | 0 | 88.875 | ||||
| 23/03/2026 | 0.014 | 4.680 | 0 | 92.104 | ||||
| 20/03/2026 | 0.014 | 4.850 | 0 | 87.560 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 87.432 | ||||
| 18/03/2026 | 0.019 | 5.310 | 0 | 84.576 | ||||
| 17/03/2026 | 0.018 | 5.280 | 300,000 | 83.616 | 300,000 | 0.018 | ||
| 16/03/2026 | 0.019 | 5.250 | 0 | 85.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |