23220 港交花旗六六購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 439.200 | 31,580,000 | 31.849 | 15,440,000 | 0.129 | 15,260,000 | 0.128 |
| 27/01/2026 | 0.115 | 430.400 | 13,090,000 | 31.622 | 6,780,000 | 0.111 | 6,160,000 | 0.111 |
| 26/01/2026 | 0.098 | 423.000 | 12,730,000 | 31.633 | 5,170,000 | 0.099 | 7,330,000 | 0.098 |
| 23/01/2026 | 0.100 | 422.000 | 28,270,000 | 31.816 | 14,320,000 | 0.103 | 12,570,000 | 0.105 |
| 22/01/2026 | 0.106 | 426.400 | 5,950,000 | 31.130 | 2,020,000 | 0.109 | 3,870,000 | 0.107 |
| 21/01/2026 | 0.112 | 427.400 | 3,140,000 | 31.439 | 1,510,000 | 0.106 | 1,530,000 | 0.105 |
| 20/01/2026 | 0.114 | 427.000 | 5,260,000 | 31.675 | 2,320,000 | 0.120 | 2,560,000 | 0.120 |
| 19/01/2026 | 0.127 | 431.800 | 7,950,000 | 31.598 | 3,810,000 | 0.129 | 3,840,000 | 0.129 |
| 16/01/2026 | 0.146 | 438.400 | 6,640,000 | 31.254 | 2,980,000 | 0.149 | 3,390,000 | 0.149 |
| 15/01/2026 | 0.150 | 438.600 | 26,500,000 | 31.496 | 13,140,000 | 0.147 | 13,010,000 | 0.147 |
| 14/01/2026 | 0.138 | 434.800 | 25,100,000 | 31.297 | 12,280,000 | 0.139 | 12,010,000 | 0.138 |
| 13/01/2026 | 0.129 | 431.800 | 31,780,000 | 31.050 | 15,540,000 | 0.137 | 15,900,000 | 0.137 |
| 12/01/2026 | 0.115 | 426.200 | 21,570,000 | 31.030 | 10,620,000 | 0.108 | 10,740,000 | 0.108 |
| 09/01/2026 | 0.121 | 426.800 | 11,530,000 | 31.206 | 5,860,000 | 0.121 | 5,620,000 | 0.120 |
| 08/01/2026 | 0.120 | 425.200 | 9,860,000 | 31.454 | 4,690,000 | 0.127 | 5,110,000 | 0.128 |
| 07/01/2026 | 0.141 | 430.200 | 12,890,000 | 32.164 | 6,320,000 | 0.143 | 6,440,000 | 0.143 |
| 06/01/2026 | 0.151 | 432.400 | 39,920,000 | 32.483 | 20,060,000 | 0.151 | 19,830,000 | 0.151 |
| 05/01/2026 | 0.122 | 420.200 | 11,140,000 | 32.865 | 5,490,000 | 0.115 | 5,650,000 | 0.116 |
| 02/01/2026 | 0.112 | 415.800 | 7,130,000 | 32.630 | 3,580,000 | 0.106 | 3,550,000 | 0.105 |
| 31/12/2025 | 0.097 | 407.600 | 7,070,000 | 32.861 | 3,480,000 | 0.097 | 3,590,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |