23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.215 +0.025 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.190 | 4.220 | 755,000 | 98.868 | 395,000 | 0.191 | 360,000 | 0.192 |
| 14/04/2026 | 0.187 | 4.200 | 5,085,000 | 98.461 | 2,542,500 | 0.191 | 2,542,500 | 0.191 |
| 13/04/2026 | 0.181 | 4.130 | 2,100,000 | 98.710 | 1,050,000 | 0.193 | 1,050,000 | 0.196 |
| 10/04/2026 | 0.194 | 4.230 | 1,832,500 | 99.045 | 917,500 | 0.198 | 915,000 | 0.200 |
| 09/04/2026 | 0.208 | 4.340 | 5,270,000 | 99.628 | 2,632,500 | 0.206 | 2,637,500 | 0.205 |
| 08/04/2026 | 0.202 | 4.310 | 5,815,000 | 98.527 | 2,975,000 | 0.202 | 2,820,000 | 0.201 |
| 02/04/2026 | 0.177 | 4.020 | 4,400,000 | 99.267 | 2,200,000 | 0.183 | 2,200,000 | 0.183 |
| 01/04/2026 | 0.191 | 4.180 | 7,987,500 | 98.159 | 3,990,000 | 0.187 | 3,992,500 | 0.187 |
| 31/03/2026 | 0.164 | 3.860 | 3,120,000 | 100.036 | 1,560,000 | 0.173 | 1,560,000 | 0.176 |
| 30/03/2026 | 0.185 | 4.100 | 6,180,000 | 98.628 | 3,090,000 | 0.178 | 3,090,000 | 0.176 |
| 27/03/2026 | 0.172 | 3.960 | 12,527,500 | 98.020 | 6,250,000 | 0.158 | 6,267,500 | 0.157 |
| 26/03/2026 | 0.162 | 3.840 | 16,382,500 | 98.556 | 8,252,500 | 0.164 | 8,127,500 | 0.164 |
| 25/03/2026 | 0.171 | 3.960 | 18,775,000 | 97.284 | 9,392,500 | 0.168 | 9,382,500 | 0.168 |
| 24/03/2026 | 0.151 | 3.720 | 3,232,500 | 98.366 | 1,617,500 | 0.148 | 1,615,000 | 0.146 |
| 23/03/2026 | 0.151 | 3.720 | 19,432,500 | 98.181 | 9,670,000 | 0.156 | 9,760,000 | 0.156 |
| 20/03/2026 | 0.146 | 3.680 | 20,605,000 | 97.165 | 10,302,500 | 0.154 | 10,302,500 | 0.154 |
| 19/03/2026 | 0.158 | 3.790 | 4,055,000 | 97.552 | 2,010,000 | 0.179 | 2,045,000 | 0.176 |
| 18/03/2026 | 0.189 | 4.080 | 6,647,500 | 97.996 | 3,310,000 | 0.190 | 3,337,500 | 0.189 |
| 17/03/2026 | 0.191 | 4.080 | 5,350,000 | 98.506 | 2,850,000 | 0.198 | 2,500,000 | 0.197 |
| 16/03/2026 | 0.196 | 4.140 | 14,497,500 | 97.861 | 7,170,000 | 0.191 | 7,327,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |