23229 美團匯豐六四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.126 | 98.350 | 26,930,000 | 36.196 | ||||
| 27/01/2026 | 0.114 | 96.550 | 20,020,000 | 37.421 | 6,005,000 | 0.115 | 11,300,000 | 0.116 |
| 26/01/2026 | 0.118 | 97.100 | 13,865,000 | 36.866 | 6,115,000 | 0.117 | 6,420,000 | 0.117 |
| 23/01/2026 | 0.127 | 97.550 | 19,565,000 | 37.402 | 5,725,000 | 0.130 | 9,925,000 | 0.135 |
| 22/01/2026 | 0.123 | 97.000 | 21,645,000 | 37.538 | 9,555,000 | 0.121 | 6,120,000 | 0.121 |
| 21/01/2026 | 0.128 | 97.300 | 32,630,000 | 37.854 | 12,010,000 | 0.123 | 12,720,000 | 0.123 |
| 20/01/2026 | 0.130 | 97.350 | 41,990,000 | 38.016 | 8,315,000 | 0.141 | 15,030,000 | 0.142 |
| 19/01/2026 | 0.145 | 98.500 | 27,220,000 | 38.648 | 8,090,000 | 0.155 | 12,370,000 | 0.154 |
| 16/01/2026 | 0.162 | 100.000 | 33,490,000 | 38.240 | 12,490,000 | 0.166 | 18,745,000 | 0.164 |
| 15/01/2026 | 0.175 | 100.800 | 4,895,000 | 39.021 | 715,000 | 0.177 | 3,990,000 | 0.188 |
| 14/01/2026 | 0.185 | 101.500 | 5,115,000 | 39.286 | 2,840,000 | 0.194 | 2,245,000 | 0.182 |
| 13/01/2026 | 0.228 | 104.900 | 2,085,000 | 39.310 | 2,015,000 | 0.225 | ||
| 12/01/2026 | 0.227 | 105.000 | 5,730,000 | 38.541 | 3,110,000 | 0.217 | 2,090,000 | 0.213 |
| 09/01/2026 | 0.155 | 98.500 | 16,770,000 | 38.908 | 6,590,000 | 0.163 | 7,235,000 | 0.163 |
| 08/01/2026 | 0.189 | 101.000 | 3,330,000 | 40.255 | 1,315,000 | 0.185 | 1,645,000 | 0.181 |
| 07/01/2026 | 0.233 | 104.500 | 165,000 | 40.463 | 165,000 | 0.233 | ||
| 06/01/2026 | 0.260 | 106.100 | 160,000 | 41.832 | 160,000 | 0.276 | ||
| 05/01/2026 | 0.255 | 105.400 | 215,000 | 42.584 | 215,000 | 0.255 | ||
| 02/01/2026 | 0.242 | 104.600 | 230,000 | 41.314 | 135,000 | 0.243 | ||
| 31/12/2025 | 0.224 | 103.300 | 0 | 40.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |