23233 平醫麥銀五三購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.066 | 6.100 | 0 | 27.331 | ||||
| 05/02/2025 | 0.066 | 6.110 | 0 | 25.794 | ||||
| 04/02/2025 | 0.064 | 6.090 | 0 | 25.980 | ||||
| 03/02/2025 | 0.064 | 6.120 | 0 | 22.609 | ||||
| 28/01/2025 | 0.064 | 6.130 | 0 | 19.321 | ||||
| 27/01/2025 | 0.064 | 6.120 | 0 | 19.929 | ||||
| 24/01/2025 | 0.064 | 6.140 | 50,000 | 17.150 | ||||
| 23/01/2025 | 0.070 | 6.150 | 0 | 18.886 | ||||
| 22/01/2025 | 0.070 | 6.170 | 103,000 | 16.647 | ||||
| 21/01/2025 | 0.101 | 6.170 | 0 | 30.913 | ||||
| 20/01/2025 | 0.101 | 6.160 | 0 | 31.299 | ||||
| 17/01/2025 | 0.108 | 6.150 | 0 | 33.883 | ||||
| 16/01/2025 | 0.108 | 6.150 | 0 | 33.478 | ||||
| 15/01/2025 | 0.112 | 6.150 | 0 | 34.758 | ||||
| 14/01/2025 | 0.115 | 6.190 | 0 | 32.612 | ||||
| 13/01/2025 | 0.120 | 6.190 | 0 | 34.311 | ||||
| 10/01/2025 | 0.123 | 6.170 | 0 | 35.805 | ||||
| 09/01/2025 | 0.123 | 6.250 | 0 | 29.603 | ||||
| 08/01/2025 | 0.123 | 6.300 | 340,000 | 25.160 | 340,000 | 0.158 | ||
| 07/01/2025 | 0.182 | 6.300 | 0 | 48.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |