23238 長汽法興六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 8.870 | 0 | 105.670 | ||||
| 03/07/2026 | 0.020 | 8.850 | 30,000 | 103.980 | ||||
| 02/07/2026 | 0.015 | 8.380 | 0 | 108.901 | ||||
| 30/06/2026 | 0.015 | 8.408 | 0 | 101.501 | ||||
| 29/06/2026 | 0.015 | 8.728 | 0 | 96.594 | ||||
| 26/06/2026 | 0.015 | 8.688 | 0 | 95.455 | ||||
| 25/06/2026 | 0.015 | 8.918 | 0 | 91.969 | ||||
| 24/06/2026 | 0.015 | 9.198 | 0 | 87.989 | ||||
| 23/06/2026 | 0.015 | 9.308 | 0 | 86.161 | ||||
| 22/06/2026 | 0.015 | 9.358 | 0 | 85.096 | ||||
| 18/06/2026 | 0.015 | 9.698 | 0 | 79.416 | ||||
| 17/06/2026 | 0.015 | 9.808 | 0 | 77.781 | ||||
| 16/06/2026 | 0.015 | 9.998 | 0 | 75.333 | ||||
| 15/06/2026 | 0.015 | 10.198 | 0 | 72.823 | ||||
| 12/06/2026 | 0.015 | 10.218 | 0 | 71.529 | ||||
| 11/06/2026 | 0.015 | 9.848 | 0 | 75.061 | ||||
| 10/06/2026 | 0.015 | 9.948 | 0 | 73.638 | ||||
| 09/06/2026 | 0.015 | 9.808 | 0 | 74.777 | ||||
| 08/06/2026 | 0.015 | 9.798 | 0 | 74.528 | ||||
| 05/06/2026 | 0.015 | 9.968 | 0 | 71.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |