23245 盈富星展六九購Ａ (认购证)
按盘价 
0.218 -0.019 (-8.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.237 | 26.980 | 350,000 | 26.429 | 350,000 | 0.229 | ||
| 13/02/2026 | 0.230 | 26.780 | 65,000 | 26.727 | 65,000 | 0.228 | ||
| 12/02/2026 | 0.265 | 27.240 | 0 | 27.722 | ||||
| 11/02/2026 | 0.275 | 27.480 | 110,000 | 27.152 | 110,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 27.380 | 15,000 | 27.834 | 5,000 | 0.275 | ||
| 09/02/2026 | 0.260 | 27.220 | 100,000 | 27.099 | 100,000 | 0.258 | ||
| 06/02/2026 | 0.232 | 26.760 | 65,000 | 26.670 | 5,000 | 0.232 | 60,000 | 0.229 |
| 05/02/2026 | 0.260 | 27.100 | 50,000 | 27.650 | 5,000 | 0.239 | 45,000 | 0.233 |
| 04/02/2026 | 0.250 | 27.080 | 0 | 26.542 | ||||
| 03/02/2026 | 0.248 | 27.000 | 10,000 | 26.710 | 10,000 | 0.232 | ||
| 02/02/2026 | 0.247 | 26.940 | 235,000 | 26.926 | 235,000 | 0.248 | ||
| 30/01/2026 | 0.295 | 27.600 | 40,000 | 27.809 | 40,000 | 0.295 | ||
| 29/01/2026 | 0.320 | 28.180 | 0 | 26.416 | ||||
| 28/01/2026 | 0.310 | 28.040 | 215,000 | 26.232 | 160,000 | 0.298 | 55,000 | 0.292 |
| 27/01/2026 | 0.270 | 27.320 | 0 | 26.608 | ||||
| 26/01/2026 | 0.250 | 26.980 | 0 | 26.513 | ||||
| 23/01/2026 | 0.250 | 26.960 | 5,000 | 26.456 | 5,000 | 0.250 | ||
| 22/01/2026 | 0.244 | 26.860 | 0 | 26.354 | ||||
| 21/01/2026 | 0.243 | 26.800 | 0 | 26.562 | ||||
| 20/01/2026 | 0.241 | 26.680 | 0 | 27.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |