23251 國信中銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 4.910 | 0 | 41.458 | ||||
| 13/02/2026 | 0.020 | 4.890 | 0 | 41.312 | ||||
| 12/02/2026 | 0.020 | 4.900 | 0 | 40.997 | ||||
| 11/02/2026 | 0.020 | 4.890 | 200,000 | 41.004 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.020 | 4.880 | 118,000 | 41.026 | 114,000 | 0.020 | ||
| 09/02/2026 | 0.022 | 4.920 | 6,000 | 40.935 | 6,000 | 0.022 | ||
| 06/02/2026 | 0.028 | 5.070 | 700,000 | 39.928 | 700,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 5.090 | 96,000 | 40.272 | 96,000 | 0.034 | ||
| 04/02/2026 | 0.027 | 5.020 | 450,000 | 40.162 | 250,000 | 0.025 | 200,000 | 0.028 |
| 03/02/2026 | 0.028 | 5.000 | 2,312,000 | 40.601 | 2,000,000 | 0.028 | 312,000 | 0.029 |
| 02/02/2026 | 0.035 | 5.110 | 10,098,000 | 40.495 | 3,406,000 | 0.027 | 5,876,000 | 0.028 |
| 30/01/2026 | 0.059 | 5.380 | 434,000 | 40.356 | 42,000 | 0.061 | 392,000 | 0.060 |
| 29/01/2026 | 0.066 | 5.420 | 7,198,000 | 40.671 | 2,812,000 | 0.065 | 4,116,000 | 0.066 |
| 28/01/2026 | 0.067 | 5.420 | 28,356,000 | 40.686 | 15,746,000 | 0.057 | 12,410,000 | 0.060 |
| 27/01/2026 | 0.038 | 5.100 | 18,110,000 | 40.506 | 7,420,000 | 0.041 | 10,300,000 | 0.040 |
| 26/01/2026 | 0.045 | 5.200 | 11,626,000 | 40.228 | 5,290,000 | 0.045 | 6,336,000 | 0.044 |
| 23/01/2026 | 0.053 | 5.240 | 5,600,000 | 40.678 | 1,890,000 | 0.053 | 3,710,000 | 0.052 |
| 22/01/2026 | 0.046 | 5.170 | 3,004,000 | 40.378 | 2,000,000 | 0.045 | 1,004,000 | 0.045 |
| 21/01/2026 | 0.043 | 5.130 | 4,806,000 | 40.294 | 1,900,000 | 0.042 | 2,906,000 | 0.046 |
| 20/01/2026 | 0.047 | 5.180 | 0 | 40.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |