23255 極兔中銀六六購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 10.390 | 1,620,000 | 78.926 | 810,000 | 0.028 | 810,000 | 0.028 |
| 13/04/2026 | 0.031 | 10.880 | 2,740,000 | 78.954 | 1,370,000 | 0.032 | 1,370,000 | 0.031 |
| 10/04/2026 | 0.037 | 11.090 | 2,200,000 | 78.426 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 09/04/2026 | 0.034 | 10.820 | 1,000,000 | 79.742 | 500,000 | 0.031 | 500,000 | 0.030 |
| 08/04/2026 | 0.031 | 10.650 | 6,400,000 | 79.341 | 3,200,000 | 0.030 | 3,200,000 | 0.030 |
| 02/04/2026 | 0.028 | 10.290 | 1,214,000 | 78.682 | 614,000 | 0.027 | 600,000 | 0.027 |
| 01/04/2026 | 0.026 | 10.100 | 3,400,000 | 79.156 | 1,700,000 | 0.029 | 1,700,000 | 0.029 |
| 31/03/2026 | 0.027 | 10.110 | 5,000,000 | 79.357 | 2,500,000 | 0.026 | 2,500,000 | 0.026 |
| 30/03/2026 | 0.020 | 9.080 | 0 | 87.146 | ||||
| 27/03/2026 | 0.020 | 9.290 | 0 | 82.294 | ||||
| 26/03/2026 | 0.020 | 9.080 | 600,000 | 84.828 | 300,000 | 0.021 | 300,000 | 0.021 |
| 25/03/2026 | 0.023 | 9.560 | 1,000,000 | 80.423 | 500,000 | 0.025 | 500,000 | 0.025 |
| 24/03/2026 | 0.021 | 9.430 | 0 | 79.729 | ||||
| 23/03/2026 | 0.020 | 9.140 | 0 | 82.313 | ||||
| 20/03/2026 | 0.025 | 9.490 | 2,900,000 | 80.786 | 1,450,000 | 0.028 | 1,450,000 | 0.029 |
| 19/03/2026 | 0.028 | 9.700 | 2,700,000 | 79.967 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 18/03/2026 | 0.029 | 9.720 | 1,800,000 | 80.052 | 900,000 | 0.028 | 900,000 | 0.028 |
| 17/03/2026 | 0.029 | 9.600 | 2,200,000 | 81.293 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 16/03/2026 | 0.025 | 9.420 | 2,000,000 | 79.861 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 13/03/2026 | 0.030 | 9.550 | 7,600,000 | 80.976 | 3,800,000 | 0.031 | 3,800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |