23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.128 | 5.970 | 1,810,000 | 69.207 | 905,000 | 0.129 | 905,000 | 0.129 |
| 07/01/2026 | 0.134 | 6.020 | 1,170,000 | 69.696 | 585,000 | 0.138 | 585,000 | 0.138 |
| 06/01/2026 | 0.139 | 6.120 | 0 | 69.045 | ||||
| 05/01/2026 | 0.128 | 5.930 | 300,000 | 69.662 | 150,000 | 0.131 | 150,000 | 0.132 |
| 02/01/2026 | 0.131 | 5.940 | 0 | 69.902 | ||||
| 31/12/2025 | 0.131 | 5.980 | 0 | 68.938 | ||||
| 30/12/2025 | 0.135 | 5.980 | 0 | 69.760 | ||||
| 29/12/2025 | 0.139 | 6.030 | 0 | 69.719 | ||||
| 24/12/2025 | 0.143 | 6.050 | 0 | 69.767 | ||||
| 23/12/2025 | 0.144 | 6.050 | 590,000 | 69.825 | 295,000 | 0.145 | 295,000 | 0.145 |
| 22/12/2025 | 0.142 | 6.030 | 5,230,000 | 69.596 | 2,615,000 | 0.146 | 2,615,000 | 0.146 |
| 19/12/2025 | 0.154 | 6.200 | 2,300,000 | 69.000 | 1,150,000 | 0.150 | 1,150,000 | 0.150 |
| 18/12/2025 | 0.149 | 6.080 | 2,000,000 | 69.918 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 17/12/2025 | 0.147 | 6.080 | 300,000 | 69.332 | 150,000 | 0.144 | 150,000 | 0.144 |
| 16/12/2025 | 0.146 | 6.020 | 2,360,000 | 70.053 | 1,180,000 | 0.149 | 1,180,000 | 0.150 |
| 15/12/2025 | 0.155 | 6.140 | 1,720,000 | 69.863 | 860,000 | 0.155 | 860,000 | 0.155 |
| 12/12/2025 | 0.164 | 6.260 | 240,000 | 69.398 | 120,000 | 0.164 | 120,000 | 0.164 |
| 11/12/2025 | 6.050 | 0 | ||||||
| 10/12/2025 | 6.120 | 0 | ||||||
| 09/12/2025 | 6.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |