23256 中車中銀六甲購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.040 | 5.110 | 500,000 | 66.668 | 500,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 5.100 | 350,000 | 66.270 | 350,000 | 0.039 | ||
| 13/04/2026 | 0.041 | 5.120 | 335,000 | 66.750 | 335,000 | 0.042 | ||
| 10/04/2026 | 0.047 | 5.260 | 2,700,000 | 66.541 | 1,500,000 | 0.047 | 200,000 | 0.045 |
| 09/04/2026 | 0.042 | 5.090 | 1,000,000 | 67.175 | 1,000,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 5.190 | 200,000 | 67.109 | 100,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 66.574 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 5.060 | 200,000 | 66.547 | 100,000 | 0.042 | 100,000 | 0.045 |
| 31/03/2026 | 0.044 | 5.070 | 1,400,000 | 67.184 | 700,000 | 0.046 | 700,000 | 0.045 |
| 30/03/2026 | 0.042 | 5.040 | 700,000 | 68.350 | 100,000 | 0.038 | 600,000 | 0.038 |
| 27/03/2026 | 0.053 | 5.250 | 0 | 69.031 | ||||
| 26/03/2026 | 0.054 | 5.250 | 0 | 69.310 | ||||
| 25/03/2026 | 0.057 | 5.370 | 0 | 68.162 | ||||
| 24/03/2026 | 0.054 | 5.290 | 0 | 68.211 | ||||
| 23/03/2026 | 0.054 | 5.210 | 210,000 | 69.568 | 110,000 | 0.054 | 100,000 | 0.053 |
| 20/03/2026 | 0.059 | 5.360 | 0 | 68.378 | ||||
| 19/03/2026 | 0.059 | 5.300 | 1,500,000 | 69.357 | 900,000 | 0.060 | 600,000 | 0.061 |
| 18/03/2026 | 0.064 | 5.410 | 0 | 69.115 | ||||
| 17/03/2026 | 0.065 | 5.400 | 0 | 69.531 | ||||
| 16/03/2026 | 0.067 | 5.450 | 1,000,000 | 69.202 | 500,000 | 0.067 | 500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |