23261 騰訊法巴六四沽Ｂ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.154 | 546.500 | 0 | 31.508 | ||||
| 11/03/2026 | 0.150 | 552.000 | 320,000 | 34.613 | 230,000 | 0.131 | ||
| 10/03/2026 | 0.151 | 553.500 | 6,810,000 | 35.253 | 6,720,000 | 0.232 | 90,000 | 0.200 |
| 09/03/2026 | 0.350 | 516.000 | 20,000 | 32.023 | ||||
| 06/03/2026 | 0.330 | 519.000 | 0 | 30.640 | ||||
| 05/03/2026 | 0.445 | 502.000 | 780,000 | 25.716 | ||||
| 04/03/2026 | 0.415 | 506.000 | 0 | 26.464 | ||||
| 03/03/2026 | 0.380 | 510.500 | 240,000 | 26.435 | ||||
| 02/03/2026 | 0.375 | 514.000 | 0 | 30.626 | ||||
| 27/02/2026 | 0.320 | 518.000 | 0 | 24.433 | ||||
| 26/02/2026 | 0.375 | 512.000 | 0 | 26.135 | ||||
| 25/02/2026 | 0.300 | 522.500 | 0 | 25.881 | ||||
| 24/02/2026 | 0.315 | 520.000 | 0 | 25.252 | ||||
| 23/02/2026 | 0.220 | 538.000 | 6,590,000 | 27.300 | 1,160,000 | 0.225 | 4,990,000 | 0.231 |
| 20/02/2026 | 0.330 | 522.000 | 540,000 | 28.616 | 250,000 | 0.355 | ||
| 16/02/2026 | 0.265 | 533.000 | 490,000 | 27.631 | 40,000 | 0.290 | ||
| 13/02/2026 | 0.285 | 532.000 | 1,040,000 | 28.722 | 1,000,000 | 0.315 | ||
| 12/02/2026 | 0.260 | 535.500 | 0 | 27.704 | ||||
| 11/02/2026 | 0.207 | 548.000 | 6,560,000 | 28.500 | 6,100,000 | 0.204 | ||
| 10/02/2026 | 0.198 | 551.000 | 2,970,000 | 28.729 | 1,110,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |