23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.063 | 13.520 | 0 | 126.978 | ||||
| 05/02/2025 | 0.064 | 13.600 | 2,200,000 | 127.033 | 2,150,000 | 0.064 | 50,000 | 0.067 |
| 04/02/2025 | 0.077 | 14.840 | 75,000 | 127.749 | 75,000 | 0.077 | ||
| 03/02/2025 | 0.075 | 14.700 | 625,000 | 126.977 | 300,000 | 0.075 | 325,000 | 0.075 |
| 28/01/2025 | 0.092 | 16.340 | 0 | 125.995 | ||||
| 27/01/2025 | 0.088 | 15.920 | 0 | 126.124 | ||||
| 24/01/2025 | 0.086 | 15.540 | 0 | 127.164 | ||||
| 23/01/2025 | 0.089 | 15.960 | 0 | 125.809 | ||||
| 22/01/2025 | 0.089 | 15.800 | 50,000 | 127.008 | 25,000 | 0.083 | 25,000 | 0.089 |
| 21/01/2025 | 0.093 | 16.180 | 225,000 | 126.744 | 150,000 | 0.091 | 75,000 | 0.087 |
| 20/01/2025 | 0.090 | 15.740 | 25,000 | 127.924 | 25,000 | 0.094 | ||
| 17/01/2025 | 0.102 | 16.720 | 100,000 | 128.477 | 100,000 | 0.109 | ||
| 16/01/2025 | 0.102 | 16.660 | 50,000 | 128.803 | 50,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 16.360 | 0 | 128.843 | ||||
| 14/01/2025 | 0.095 | 16.000 | 75,000 | 128.498 | 25,000 | 0.095 | 50,000 | 0.094 |
| 13/01/2025 | 0.095 | 15.800 | 50,000 | 130.086 | 25,000 | 0.096 | ||
| 10/01/2025 | 0.102 | 16.460 | 50,000 | 129.296 | 50,000 | 0.105 | ||
| 09/01/2025 | 0.115 | 17.620 | 0 | 129.009 | ||||
| 08/01/2025 | 0.111 | 17.300 | 0 | 128.560 | ||||
| 07/01/2025 | 0.107 | 16.860 | 125,000 | 129.086 | 125,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |