23273 理想華泰六七沽Ａ (认沽证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 62.250 | 195,000 | 60.039 | 20,000 | 0.032 | 175,000 | 0.029 |
| 20/05/2026 | 0.037 | 61.600 | 2,632,000 | 60.269 | 1,582,000 | 0.034 | 1,050,000 | 0.035 |
| 19/05/2026 | 0.036 | 62.100 | 6,051,000 | 60.389 | 2,116,000 | 0.037 | 3,413,000 | 0.038 |
| 18/05/2026 | 0.030 | 64.900 | 12,604,000 | 63.357 | 6,668,000 | 0.024 | 5,936,000 | 0.024 |
| 15/05/2026 | 0.010 | 75.600 | 0 | 66.959 | ||||
| 14/05/2026 | 0.010 | 76.850 | 0 | 68.035 | ||||
| 13/05/2026 | 0.011 | 73.650 | 0 | 63.762 | ||||
| 12/05/2026 | 0.012 | 73.400 | 145,000 | 63.614 | 145,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 73.850 | 0 | 64.480 | ||||
| 08/05/2026 | 0.018 | 70.050 | 0 | 60.410 | ||||
| 07/05/2026 | 0.019 | 69.950 | 0 | 60.303 | ||||
| 06/05/2026 | 0.024 | 67.850 | 665,000 | 58.967 | 665,000 | 0.025 | ||
| 05/05/2026 | 0.024 | 69.650 | 0 | 61.407 | ||||
| 04/05/2026 | 0.024 | 70.150 | 0 | 61.689 | ||||
| 30/04/2026 | 0.032 | 67.550 | 0 | 58.991 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 60.506 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 58.647 | ||||
| 27/04/2026 | 0.031 | 69.700 | 0 | 60.701 | ||||
| 24/04/2026 | 0.031 | 69.900 | 29,000 | 59.693 | 29,000 | 0.029 | ||
| 23/04/2026 | 0.027 | 73.150 | 0 | 62.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |