23279 美團摩通六六沽Ａ (认沽证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.370 | 76.700 | 0 | 45.975 | ||||
| 11/03/2026 | 0.355 | 77.400 | 0 | 43.930 | ||||
| 10/03/2026 | 0.340 | 79.100 | 0 | 48.043 | ||||
| 09/03/2026 | 0.345 | 78.700 | 0 | 47.532 | ||||
| 06/03/2026 | 0.360 | 76.850 | 0 | 41.662 | ||||
| 05/03/2026 | 0.400 | 74.500 | 0 | 42.508 | ||||
| 04/03/2026 | 0.385 | 75.400 | 0 | 42.161 | ||||
| 03/03/2026 | 0.385 | 75.650 | 0 | 43.843 | ||||
| 02/03/2026 | 0.355 | 77.400 | 0 | 42.482 | ||||
| 27/02/2026 | 0.310 | 81.150 | 0 | 45.184 | ||||
| 26/02/2026 | 0.310 | 80.450 | 0 | 41.768 | ||||
| 25/02/2026 | 0.295 | 82.700 | 0 | 46.470 | ||||
| 24/02/2026 | 0.300 | 81.400 | 0 | 42.573 | ||||
| 23/02/2026 | 0.250 | 85.000 | 10,000 | 41.406 | 10,000 | 0.234 | ||
| 20/02/2026 | 0.310 | 80.750 | 10,000 | 42.193 | ||||
| 16/02/2026 | 0.305 | 82.050 | 1,425,000 | 45.314 | 1,100,000 | 0.320 | ||
| 13/02/2026 | 0.295 | 82.150 | 290,000 | 42.242 | ||||
| 12/02/2026 | 0.255 | 84.850 | 625,000 | 40.463 | ||||
| 11/02/2026 | 0.207 | 88.850 | 1,675,000 | 39.761 | 1,575,000 | 0.212 | ||
| 10/02/2026 | 0.212 | 88.800 | 16,740,000 | 40.684 | 6,665,000 | 0.192 | 8,460,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |