23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.075 | 82.600 | 0 | 39.375 | ||||
| 02/07/2026 | 0.069 | 81.100 | 0 | 41.825 | ||||
| 30/06/2026 | 0.083 | 81.700 | 2,280,000 | 41.219 | 1,140,000 | 0.081 | 1,140,000 | 0.081 |
| 29/06/2026 | 0.114 | 83.500 | 2,700,000 | 40.068 | 1,370,000 | 0.111 | 1,330,000 | 0.110 |
| 26/06/2026 | 0.107 | 82.950 | 5,440,000 | 38.869 | 2,570,000 | 0.110 | 2,610,000 | 0.109 |
| 25/06/2026 | 0.122 | 83.600 | 3,970,000 | 38.468 | 1,870,000 | 0.126 | 1,870,000 | 0.123 |
| 24/06/2026 | 0.089 | 81.450 | 3,700,000 | 39.207 | 1,850,000 | 0.089 | 1,850,000 | 0.088 |
| 23/06/2026 | 0.088 | 80.650 | 2,960,000 | 40.563 | 1,480,000 | 0.095 | 1,480,000 | 0.095 |
| 22/06/2026 | 0.094 | 81.450 | 2,840,000 | 38.877 | 1,420,000 | 0.091 | 1,420,000 | 0.092 |
| 18/06/2026 | 0.112 | 83.050 | 2,460,000 | 35.308 | 1,230,000 | 0.112 | 1,230,000 | 0.111 |
| 17/06/2026 | 0.116 | 82.550 | 920,000 | 36.639 | 460,000 | 0.122 | 460,000 | 0.122 |
| 16/06/2026 | 0.156 | 84.550 | 1,820,000 | 35.491 | 910,000 | 0.159 | 910,000 | 0.159 |
| 15/06/2026 | 0.147 | 83.550 | 2,020,000 | 36.787 | 1,010,000 | 0.153 | 1,010,000 | 0.153 |
| 12/06/2026 | 0.142 | 82.950 | 2,000,000 | 36.586 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 11/06/2026 | 0.122 | 82.000 | 1,080,000 | 36.314 | 540,000 | 0.125 | 540,000 | 0.122 |
| 10/06/2026 | 0.113 | 81.650 | 240,000 | 35.727 | 120,000 | 0.105 | 120,000 | 0.104 |
| 09/06/2026 | 0.130 | 82.050 | 1,680,000 | 36.375 | 840,000 | 0.131 | 840,000 | 0.131 |
| 08/06/2026 | 0.143 | 83.450 | 480,000 | 34.041 | 240,000 | 0.122 | 240,000 | 0.123 |
| 05/06/2026 | 0.150 | 83.300 | 1,520,000 | 34.123 | 760,000 | 0.167 | 760,000 | 0.168 |
| 04/06/2026 | 0.188 | 84.800 | 840,000 | 33.660 | 420,000 | 0.182 | 420,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |