23304 快手摩利五九購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.089 | 42.100 | 4,555,000 | 50.573 | 2,590,000 | 0.089 | 1,665,000 | 0.088 |
| 27/01/2025 | 0.087 | 42.100 | 14,965,000 | 49.709 | 9,410,000 | 0.090 | 4,825,000 | 0.090 |
| 24/01/2025 | 0.079 | 40.550 | 4,565,000 | 51.278 | 500,000 | 0.078 | 3,865,000 | 0.079 |
| 23/01/2025 | 0.076 | 40.100 | 4,310,000 | 51.406 | 1,950,000 | 0.082 | 2,360,000 | 0.079 |
| 22/01/2025 | 0.079 | 40.450 | 5,090,000 | 51.364 | 1,745,000 | 0.079 | 3,195,000 | 0.080 |
| 21/01/2025 | 0.091 | 41.500 | 5,015,000 | 52.396 | 680,000 | 0.090 | 4,335,000 | 0.090 |
| 20/01/2025 | 0.091 | 41.400 | 5,155,000 | 52.605 | 2,515,000 | 0.095 | 2,540,000 | 0.095 |
| 17/01/2025 | 0.086 | 40.750 | 700,000 | 52.469 | 100,000 | 0.086 | 600,000 | 0.084 |
| 16/01/2025 | 0.086 | 40.800 | 4,190,000 | 52.193 | 1,610,000 | 0.092 | 2,580,000 | 0.087 |
| 15/01/2025 | 0.082 | 40.200 | 2,645,000 | 52.459 | 1,370,000 | 0.082 | 1,275,000 | 0.084 |
| 14/01/2025 | 0.088 | 40.700 | 3,200,000 | 52.953 | 1,630,000 | 0.086 | 1,550,000 | 0.089 |
| 13/01/2025 | 0.073 | 38.800 | 2,675,000 | 52.986 | 850,000 | 0.072 | 1,825,000 | 0.072 |
| 10/01/2025 | 0.076 | 39.350 | 495,000 | 52.135 | 100,000 | 0.075 | 395,000 | 0.080 |
| 09/01/2025 | 0.081 | 40.050 | 100,000 | 51.784 | 100,000 | 0.081 | ||
| 08/01/2025 | 0.082 | 40.050 | 2,355,000 | 52.056 | 1,400,000 | 0.086 | 955,000 | 0.082 |
| 07/01/2025 | 0.086 | 40.650 | 1,160,000 | 51.530 | 220,000 | 0.083 | 940,000 | 0.084 |
| 06/01/2025 | 0.083 | 40.300 | 795,000 | 51.392 | 200,000 | 0.085 | 495,000 | 0.083 |
| 03/01/2025 | 0.088 | 40.800 | 1,770,000 | 51.363 | 390,000 | 0.091 | 1,380,000 | 0.088 |
| 02/01/2025 | 0.089 | 40.550 | 3,420,000 | 52.412 | 970,000 | 0.091 | 2,450,000 | 0.091 |
| 31/12/2024 | 0.099 | 41.350 | 355,000 | 53.275 | 5,000 | 0.100 | 350,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |