23306 舜光法巴六六購Ｂ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.089 | 63.800 | 25,285,000 | 49.777 | 12,565,000 | 0.085 | 12,700,000 | 0.084 |
| 27/01/2026 | 0.083 | 63.150 | 20,080,000 | 49.189 | 10,040,000 | 0.079 | 10,040,000 | 0.078 |
| 26/01/2026 | 0.074 | 62.000 | 6,250,000 | 48.718 | 3,125,000 | 0.078 | 3,125,000 | 0.079 |
| 23/01/2026 | 0.092 | 63.950 | 10,590,000 | 49.476 | 5,300,000 | 0.092 | 5,290,000 | 0.092 |
| 22/01/2026 | 0.094 | 63.850 | 9,600,000 | 50.191 | 4,780,000 | 0.091 | 4,820,000 | 0.091 |
| 21/01/2026 | 0.097 | 63.950 | 11,140,000 | 50.723 | 5,550,000 | 0.091 | 5,570,000 | 0.090 |
| 20/01/2026 | 0.091 | 62.600 | 22,710,000 | 51.946 | 11,320,000 | 0.098 | 11,370,000 | 0.099 |
| 19/01/2026 | 0.106 | 64.700 | 17,250,000 | 51.297 | 8,615,000 | 0.109 | 8,635,000 | 0.108 |
| 16/01/2026 | 0.121 | 66.250 | 18,470,000 | 51.320 | 9,300,000 | 0.124 | 9,170,000 | 0.124 |
| 15/01/2026 | 0.122 | 66.150 | 17,520,000 | 51.700 | 8,750,000 | 0.120 | 8,770,000 | 0.119 |
| 14/01/2026 | 0.111 | 64.750 | 51,305,000 | 51.833 | 25,190,000 | 0.116 | 26,075,000 | 0.116 |
| 13/01/2026 | 0.113 | 65.050 | 47,695,000 | 51.422 | 23,695,000 | 0.118 | 23,775,000 | 0.119 |
| 12/01/2026 | 0.109 | 64.600 | 35,400,000 | 51.185 | 17,550,000 | 0.103 | 17,590,000 | 0.103 |
| 09/01/2026 | 0.111 | 64.700 | 40,130,000 | 51.039 | 20,060,000 | 0.108 | 20,070,000 | 0.107 |
| 08/01/2026 | 0.106 | 63.850 | 22,430,000 | 51.474 | 11,215,000 | 0.111 | 11,215,000 | 0.111 |
| 07/01/2026 | 0.129 | 66.600 | 53,125,000 | 51.133 | 26,440,000 | 0.126 | 26,545,000 | 0.126 |
| 06/01/2026 | 0.134 | 67.100 | 26,990,000 | 51.153 | 13,485,000 | 0.130 | 13,505,000 | 0.130 |
| 05/01/2026 | 0.139 | 67.750 | 0 | 50.697 | ||||
| 02/01/2026 | 0.139 | 67.950 | 35,000 | 49.712 | 35,000 | 0.130 | ||
| 31/12/2025 | 0.118 | 65.550 | 0 | 49.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |