23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.110 | 4.620 | 328,000 | 35.847 | 160,000 | 0.113 | 168,000 | 0.114 |
| 13/04/2026 | 0.119 | 4.670 | 0 | 35.545 | ||||
| 10/04/2026 | 0.111 | 4.630 | 0 | 35.270 | ||||
| 09/04/2026 | 0.111 | 4.630 | 2,000 | 35.160 | 2,000 | 0.111 | ||
| 08/04/2026 | 0.130 | 4.720 | 210,000 | 35.003 | 210,000 | 0.131 | ||
| 02/04/2026 | 0.111 | 4.590 | 562,000 | 35.409 | 290,000 | 0.106 | 272,000 | 0.108 |
| 01/04/2026 | 0.111 | 4.580 | 0 | 35.541 | ||||
| 31/03/2026 | 0.106 | 4.490 | 52,000 | 36.987 | 52,000 | 0.106 | ||
| 30/03/2026 | 0.111 | 4.510 | 206,000 | 37.004 | 106,000 | 0.107 | 100,000 | 0.107 |
| 27/03/2026 | 0.128 | 4.580 | 0 | 36.936 | ||||
| 26/03/2026 | 0.108 | 4.480 | 336,000 | 36.929 | 156,000 | 0.126 | 180,000 | 0.128 |
| 25/03/2026 | 0.133 | 4.590 | 228,000 | 37.022 | 100,000 | 0.143 | 128,000 | 0.143 |
| 24/03/2026 | 0.134 | 4.570 | 2,000 | 37.462 | 2,000 | 0.134 | ||
| 23/03/2026 | 0.130 | 4.530 | 202,000 | 38.478 | 102,000 | 0.130 | 100,000 | 0.130 |
| 20/03/2026 | 0.156 | 4.680 | 36,000 | 37.204 | 36,000 | 0.160 | ||
| 19/03/2026 | 0.154 | 4.680 | 2,506,000 | 36.903 | 1,256,000 | 0.169 | 1,250,000 | 0.171 |
| 18/03/2026 | 0.185 | 4.780 | 6,216,000 | 37.236 | 3,090,000 | 0.182 | 3,126,000 | 0.183 |
| 17/03/2026 | 0.185 | 4.780 | 42,654,000 | 37.123 | 21,326,000 | 0.185 | 21,328,000 | 0.185 |
| 16/03/2026 | 0.182 | 4.770 | 42,270,000 | 37.000 | 21,084,000 | 0.196 | 21,158,000 | 0.197 |
| 13/03/2026 | 0.207 | 4.840 | 30,716,000 | 37.125 | 15,248,000 | 0.203 | 15,286,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |